Closing price on 11/1/2011
|
|
Open |
14.90 |
High |
14.90 |
Low |
14.90 |
Volume |
200 |
Split-adjusted Price |
6.81 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2011
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.81
|
200
|
|
10/31/2011
|
-0.80 / -5.06%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
6.86
|
2,600
|
|
10/28/2011
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
7.23
|
1,700
|
|
10/27/2011
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.18
|
200
|
|
10/26/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.27
|
0
|
|
10/25/2011
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.27
|
200
|
|
10/24/2011
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
6.91
|
36,700
|
|
10/21/2011
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.91
|
900
|
|
10/20/2011
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.32
|
400
|
|
10/19/2011
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.86
|
100
|
|
10/18/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.18
|
200
|
|
10/17/2011
|
-0.60 / -3.68%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.18
|
0
|
|
10/14/2011
|
+0.30 / +1.88%
|
15.30
|
16.30
|
15.30
|
16.30
|
16.30
|
7.46
|
900
|
|
10/13/2011
|
0.00 / 0.00%
|
14.80
|
16.00
|
14.80
|
16.00
|
16.00
|
7.32
|
6,000
|
|
10/12/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
16.00
|
16.00
|
7.32
|
5,600
|
|
10/11/2011
|
0.00 / 0.00%
|
15.20
|
16.00
|
15.20
|
16.00
|
16.00
|
7.32
|
3,200
|
|
10/10/2011
|
-0.20 / -1.23%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
7.32
|
3,400
|
|
10/7/2011
|
+0.60 / +3.85%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
7.41
|
200
|
|
10/6/2011
|
-0.80 / -4.88%
|
15.30
|
15.60
|
15.20
|
15.60
|
15.60
|
7.14
|
2,000
|
|
10/5/2011
|
+0.30 / +1.86%
|
14.70
|
16.40
|
14.70
|
16.40
|
16.40
|
7.50
|
9,900
|
|
10/4/2011
|
+0.10 / +0.63%
|
14.90
|
16.10
|
14.90
|
16.10
|
16.10
|
7.36
|
9,300
|
|
10/3/2011
|
-0.60 / -3.61%
|
16.50
|
16.50
|
15.70
|
16.00
|
16.00
|
7.32
|
4,000
|
|
9/30/2011
|
+1.00 / +6.41%
|
15.40
|
16.60
|
15.20
|
16.60
|
16.60
|
7.59
|
16,300
|
|
9/29/2011
|
-0.40 / -2.50%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
7.14
|
2,100
|
|
9/28/2011
|
-0.10 / -0.62%
|
15.40
|
16.20
|
15.40
|
16.00
|
16.00
|
7.32
|
4,500
|
|
9/27/2011
|
-0.90 / -5.29%
|
16.10
|
17.80
|
16.10
|
16.10
|
16.10
|
7.36
|
1,200
|
|
9/26/2011
|
-1.00 / -5.56%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
7.78
|
9,800
|
|
9/23/2011
|
+0.80 / +4.65%
|
18.40
|
18.40
|
16.70
|
18.00
|
18.00
|
8.23
|
47,300
|
|
9/22/2011
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.87
|
18,300
|
|
9/21/2011
|
+1.00 / +6.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.36
|
9,200
|
|
|