|
Closing price on 10/14/2019
|
|
| Open |
124.50 |
| High |
124.50 |
| Low |
124.50 |
| Volume |
140,900 |
| Split-adjusted Price |
124.50 |
|
|
HHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
140,900
|
|
|
10/11/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
170,000
|
|
|
10/7/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
170,100
|
|
|
10/4/2019
|
+4.60 / +3.84%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
128,600
|
|
|
10/3/2019
|
-5.10 / -4.08%
|
119.90
|
119.90
|
119.90
|
119.90
|
119.90
|
119.90
|
179,100
|
|
|
10/2/2019
|
+2.50 / +2.04%
|
114.40
|
125.00
|
114.40
|
125.00
|
119.70
|
125.00
|
121,900
|
|
|
10/1/2019
|
+11.10 / +9.96%
|
122.50
|
122.50
|
122.50
|
122.50
|
122.50
|
122.50
|
100
|
|
|
9/30/2019
|
+10.10 / +9.97%
|
110.00
|
111.40
|
110.00
|
111.40
|
110.70
|
111.40
|
280,200
|
|
|
9/27/2019
|
+9.20 / +9.99%
|
93.90
|
101.30
|
93.90
|
101.30
|
95.78
|
101.30
|
400
|
|
|
9/26/2019
|
0.00 / 0.00%
|
92.10
|
92.10
|
92.10
|
92.10
|
92.10
|
92.10
|
0
|
|
|
9/25/2019
|
0.00 / 0.00%
|
92.10
|
92.10
|
92.10
|
92.10
|
92.10
|
92.10
|
293,100
|
|
|
9/24/2019
|
-1.40 / -1.50%
|
92.10
|
92.10
|
92.10
|
92.10
|
92.10
|
92.10
|
171,100
|
|
|
9/23/2019
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0
|
|
|
9/20/2019
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0
|
|
|
9/19/2019
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0
|
|
|
9/18/2019
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0
|
|
|
9/17/2019
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0
|
|
|
9/16/2019
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0
|
|
|
9/13/2019
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0
|
|
|
9/12/2019
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0
|
|
|
9/11/2019
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0
|
|
|
9/10/2019
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0
|
|
|
9/9/2019
|
+1.20 / +1.30%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
100
|
|
|
9/6/2019
|
0.00 / 0.00%
|
92.30
|
92.30
|
92.30
|
92.30
|
92.30
|
92.30
|
0
|
|
|
9/5/2019
|
0.00 / 0.00%
|
92.30
|
92.30
|
92.30
|
92.30
|
92.30
|
92.30
|
0
|
|
|
9/4/2019
|
+0.10 / +0.11%
|
92.30
|
92.30
|
92.30
|
92.30
|
92.30
|
92.30
|
200
|
|
|
9/3/2019
|
-6.90 / -6.96%
|
92.20
|
92.20
|
92.20
|
92.20
|
92.20
|
92.20
|
100
|
|
|