Closing price on 1/3/2019
|
|
Open |
118.80 |
High |
118.80 |
Low |
118.80 |
Volume |
0 |
Split-adjusted Price |
118.80 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
1/2/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
12/28/2018
|
+5.10 / +4.49%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
100
|
|
12/27/2018
|
+10.30 / +9.96%
|
103.40
|
113.70
|
103.40
|
113.70
|
112.42
|
113.70
|
3,800
|
|
12/26/2018
|
+9.40 / +10.00%
|
90.00
|
103.40
|
90.00
|
103.40
|
96.08
|
103.40
|
1,700
|
|
12/25/2018
|
+8.50 / +9.94%
|
78.00
|
94.00
|
78.00
|
94.00
|
90.71
|
94.00
|
1,700
|
|
12/24/2018
|
+5.50 / +6.88%
|
86.00
|
88.00
|
72.00
|
85.50
|
85.48
|
85.50
|
264,600
|
|
12/21/2018
|
+3.00 / +3.90%
|
70.00
|
80.00
|
70.00
|
80.00
|
75.71
|
80.00
|
3,400
|
|
12/20/2018
|
+7.00 / +10.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
300
|
|
12/19/2018
|
-0.70 / -0.99%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
1,000
|
|
12/18/2018
|
0.00 / 0.00%
|
72.00
|
77.70
|
68.00
|
70.70
|
70.51
|
70.70
|
3,000
|
|
12/17/2018
|
+6.40 / +9.95%
|
67.00
|
70.70
|
67.00
|
70.70
|
70.23
|
70.70
|
7,600
|
|
12/14/2018
|
+5.80 / +9.91%
|
61.00
|
64.30
|
60.00
|
64.30
|
63.24
|
64.30
|
800
|
|
12/13/2018
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
0
|
|
12/12/2018
|
0.00 / 0.00%
|
52.70
|
58.50
|
52.70
|
58.50
|
53.67
|
58.50
|
600
|
|
12/11/2018
|
-6.50 / -10.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
1,800
|
|
12/10/2018
|
-7.20 / -9.97%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
800
|
|
12/7/2018
|
-8.00 / -9.98%
|
72.20
|
72.20
|
72.20
|
72.20
|
72.20
|
72.20
|
300
|
|
12/6/2018
|
-8.90 / -9.99%
|
80.20
|
80.20
|
80.20
|
80.20
|
80.20
|
80.20
|
100
|
|
12/5/2018
|
0.00 / 0.00%
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
0
|
|
12/4/2018
|
0.00 / 0.00%
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
0
|
|
12/3/2018
|
0.00 / 0.00%
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
0
|
|
11/30/2018
|
0.00 / 0.00%
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
0
|
|
11/29/2018
|
0.00 / 0.00%
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
0
|
|
11/28/2018
|
-9.90 / -10.00%
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
100
|
|
11/27/2018
|
-11.00 / -10.00%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
12,800
|
|
11/26/2018
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
11/23/2018
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
11/22/2018
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
11/21/2018
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
|