|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.50
|
4
|
10,228
|
4
|
842
|
9,386
|
0
|
0
|
|
|
9/17/2025
|
9.50
|
5
|
10,298
|
7
|
1,429
|
8,869
|
0
|
0
|
|
|
9/16/2025
|
9.50
|
4
|
11,850
|
4
|
2,097
|
9,753
|
1,700
|
16,150
|
|
|
9/15/2025
|
9.00
|
5
|
10,106
|
6
|
2,316
|
7,790
|
0
|
0
|
|
|
9/12/2025
|
9.00
|
3
|
10,003
|
6
|
5,830
|
4,173
|
4,000
|
36,000
|
|
|
9/11/2025
|
9.00
|
5
|
10,038
|
6
|
16,334
|
-6,296
|
10,000
|
90,000
|
|
|
9/10/2025
|
9.10
|
10
|
12,383
|
5
|
2,283
|
10,100
|
2,000
|
18,200
|
|
|
9/9/2025
|
8.00
|
7
|
20,406
|
4
|
2,181
|
18,225
|
0
|
0
|
|
|
9/8/2025
|
8.00
|
4
|
207
|
4
|
2,281
|
-2,074
|
0
|
0
|
|
|
9/5/2025
|
8.00
|
4
|
207
|
3
|
2,271
|
-2,064
|
0
|
0
|
|
|
9/4/2025
|
8.00
|
6
|
507
|
6
|
2,979
|
-2,472
|
0
|
0
|
|
|
9/3/2025
|
8.00
|
4
|
207
|
4
|
2,281
|
-2,074
|
0
|
0
|
|
|
8/29/2025
|
8.00
|
8
|
10,507
|
5
|
3,320
|
7,187
|
0
|
0
|
|
|
8/28/2025
|
8.00
|
8
|
10,601
|
6
|
3,282
|
7,319
|
0
|
0
|
|
|
8/27/2025
|
8.00
|
6
|
506
|
7
|
3,673
|
-3,167
|
0
|
0
|
|
|
8/26/2025
|
8.00
|
6
|
506
|
6
|
13,272
|
-12,766
|
0
|
0
|
|
|
8/25/2025
|
8.00
|
4
|
207
|
6
|
3,330
|
-3,123
|
0
|
0
|
|
|
8/22/2025
|
8.00
|
6
|
434
|
6
|
3,297
|
-2,863
|
0
|
0
|
|
|
8/21/2025
|
8.00
|
7
|
10,506
|
9
|
3,608
|
6,898
|
200
|
1,600
|
|
|
8/20/2025
|
8.00
|
7
|
10,506
|
7
|
3,351
|
7,155
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|