|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
8.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
7/15/2025
|
8.00
|
3
|
500
|
4
|
3,601
|
-3,101
|
0
|
0
|
|
|
7/14/2025
|
8.00
|
2
|
201
|
4
|
703
|
-502
|
0
|
0
|
|
|
7/11/2025
|
8.00
|
2
|
10,001
|
5
|
233
|
9,768
|
0
|
0
|
|
|
7/10/2025
|
8.00
|
3
|
10,241
|
6
|
566
|
9,675
|
300
|
2,400
|
|
|
7/9/2025
|
8.00
|
2
|
10,200
|
3
|
711
|
9,489
|
0
|
0
|
|
|
7/8/2025
|
8.00
|
2
|
10,100
|
6
|
7,750
|
2,350
|
3,300
|
26,400
|
|
|
7/7/2025
|
8.00
|
1
|
200
|
2
|
211
|
-11
|
0
|
0
|
|
|
7/4/2025
|
8.00
|
3
|
11,200
|
3
|
250
|
10,950
|
0
|
0
|
|
|
7/3/2025
|
8.00
|
2
|
1,200
|
3
|
231
|
969
|
0
|
0
|
|
|
7/2/2025
|
8.00
|
1
|
200
|
3
|
241
|
-41
|
0
|
0
|
|
|
7/1/2025
|
8.00
|
1
|
100
|
5
|
741
|
-641
|
0
|
0
|
|
|
6/30/2025
|
8.00
|
1
|
100
|
4
|
750
|
-650
|
0
|
0
|
|
|
6/27/2025
|
8.00
|
1
|
10,000
|
6
|
1,741
|
8,259
|
0
|
0
|
|
|
6/26/2025
|
8.00
|
4
|
10,047
|
10
|
3,370
|
6,677
|
1,800
|
14,400
|
|
|
6/25/2025
|
8.00
|
3
|
202
|
4
|
751
|
-549
|
0
|
0
|
|
|
6/24/2025
|
8.00
|
2
|
10,200
|
5
|
1,251
|
8,949
|
0
|
0
|
|
|
6/23/2025
|
8.00
|
3
|
735
|
6
|
1,741
|
-1,006
|
500
|
4,000
|
|
|
6/20/2025
|
8.00
|
2
|
10,100
|
6
|
1,851
|
8,249
|
800
|
6,400
|
|
|
6/19/2025
|
8.00
|
1
|
100
|
3
|
251
|
-151
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|