|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
10.00
|
4
|
9,694
|
5
|
493
|
9,201
|
400
|
4,000
|
|
|
10/29/2025
|
10.00
|
2
|
198
|
6
|
520
|
-322
|
0
|
0
|
|
|
10/28/2025
|
10.00
|
0
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
|
10/27/2025
|
10.00
|
2
|
599
|
3
|
37
|
562
|
0
|
0
|
|
|
10/24/2025
|
10.00
|
4
|
10,613
|
5
|
56
|
10,557
|
0
|
0
|
|
|
10/23/2025
|
10.00
|
5
|
11,201
|
8
|
628
|
10,573
|
500
|
5,000
|
|
|
10/22/2025
|
10.00
|
3
|
10,199
|
4
|
51
|
10,148
|
0
|
0
|
|
|
10/21/2025
|
10.00
|
3
|
6,099
|
6
|
122
|
5,977
|
0
|
0
|
|
|
10/20/2025
|
10.00
|
2
|
10,099
|
5
|
93
|
10,006
|
0
|
0
|
|
|
10/17/2025
|
10.00
|
4
|
10,119
|
6
|
621
|
9,498
|
0
|
0
|
|
|
10/16/2025
|
10.00
|
3
|
5,101
|
4
|
101
|
5,000
|
0
|
0
|
|
|
10/15/2025
|
10.00
|
4
|
12,299
|
5
|
2,110
|
10,189
|
2,000
|
20,000
|
|
|
10/14/2025
|
9.50
|
2
|
10,099
|
5
|
692
|
9,407
|
0
|
0
|
|
|
10/13/2025
|
9.50
|
3
|
10,299
|
9
|
2,824
|
7,475
|
0
|
0
|
|
|
10/10/2025
|
9.50
|
2
|
10,099
|
7
|
128
|
9,971
|
0
|
0
|
|
|
10/9/2025
|
9.50
|
1
|
99
|
5
|
530
|
-431
|
0
|
0
|
|
|
10/8/2025
|
9.50
|
1
|
99
|
5
|
616
|
-517
|
0
|
0
|
|
|
10/7/2025
|
9.50
|
2
|
10,099
|
7
|
673
|
9,426
|
0
|
0
|
|
|
10/6/2025
|
9.50
|
2
|
10,099
|
4
|
32
|
10,067
|
0
|
0
|
|
|
10/3/2025
|
9.50
|
1
|
99
|
2
|
95
|
4
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|