|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
10.00
|
1
|
99
|
3
|
1,592
|
-1,493
|
0
|
0
|
|
|
11/21/2025
|
10.00
|
1
|
99
|
2
|
42
|
57
|
0
|
0
|
|
|
11/20/2025
|
10.00
|
2
|
100
|
5
|
3,044
|
-2,944
|
0
|
0
|
|
|
11/19/2025
|
10.00
|
1
|
99
|
2
|
2,000
|
-1,901
|
0
|
0
|
|
|
11/18/2025
|
10.00
|
1
|
99
|
3
|
1,044
|
-945
|
0
|
0
|
|
|
11/17/2025
|
10.00
|
3
|
103
|
3
|
1,047
|
-944
|
0
|
0
|
|
|
11/14/2025
|
10.00
|
1
|
99
|
2
|
15
|
84
|
0
|
0
|
|
|
11/13/2025
|
10.00
|
1
|
99
|
6
|
2,675
|
-2,576
|
0
|
0
|
|
|
11/12/2025
|
10.00
|
1
|
99
|
3
|
711
|
-612
|
0
|
0
|
|
|
11/11/2025
|
10.00
|
2
|
102
|
2
|
1,014
|
-912
|
0
|
0
|
|
|
11/10/2025
|
10.00
|
1
|
99
|
4
|
1,609
|
-1,510
|
0
|
0
|
|
|
11/7/2025
|
10.00
|
2
|
109
|
3
|
56
|
53
|
0
|
0
|
|
|
11/6/2025
|
10.00
|
3
|
10,199
|
6
|
4,769
|
5,430
|
100
|
1,000
|
|
|
11/5/2025
|
10.00
|
2
|
198
|
4
|
956
|
-758
|
0
|
0
|
|
|
11/4/2025
|
10.00
|
5
|
10,897
|
3
|
56
|
10,841
|
0
|
0
|
|
|
11/3/2025
|
10.00
|
1
|
99
|
4
|
66
|
33
|
0
|
0
|
|
|
10/31/2025
|
10.00
|
1
|
99
|
1
|
1
|
98
|
0
|
0
|
|
|
10/30/2025
|
10.00
|
4
|
9,694
|
5
|
493
|
9,201
|
400
|
4,000
|
|
|
10/29/2025
|
10.00
|
2
|
198
|
6
|
520
|
-322
|
0
|
0
|
|
|
10/28/2025
|
10.00
|
0
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|