|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2025
|
6.80
|
12
|
12,132
|
9
|
7,000
|
5,132
|
0
|
0
|
|
|
2/5/2025
|
6.80
|
12
|
365,119
|
16
|
351,309
|
13,810
|
17,100
|
2,397,482
|
|
|
2/4/2025
|
7.90
|
1
|
100
|
9
|
14,710
|
-14,610
|
100
|
790
|
|
|
2/3/2025
|
7.10
|
2
|
800
|
3
|
8,900
|
-8,100
|
0
|
0
|
|
|
1/24/2025
|
7.10
|
13
|
405,196
|
10
|
407,554
|
-2,358
|
100
|
2,439,209
|
|
|
1/23/2025
|
6.30
|
8
|
22,630
|
10
|
20,939
|
1,691
|
13,900
|
87,850
|
|
|
1/22/2025
|
7.30
|
10
|
11,438
|
9
|
4,900
|
6,538
|
100
|
730
|
|
|
1/21/2025
|
6.70
|
2
|
220
|
14
|
15,000
|
-14,780
|
100
|
670
|
|
|
1/20/2025
|
7.80
|
1
|
100
|
8
|
3,036
|
-2,936
|
0
|
0
|
|
|
1/17/2025
|
7.80
|
3
|
103
|
10
|
17,401
|
-17,298
|
100
|
780
|
|
|
1/16/2025
|
7.00
|
11
|
5,916
|
4
|
3,301
|
2,615
|
100
|
700
|
|
|
1/15/2025
|
6.20
|
10
|
374,507
|
13
|
380,801
|
-6,294
|
364,000
|
2,256,800
|
|
|
1/14/2025
|
8.20
|
3
|
1,600
|
19
|
19,286
|
-17,686
|
1,600
|
10,770
|
|
|
1/13/2025
|
7.60
|
4
|
1,720
|
12
|
11,114
|
-9,394
|
100
|
760
|
|
|
1/10/2025
|
7.20
|
12
|
10,607
|
11
|
11,123
|
-516
|
100
|
720
|
|
|
1/9/2025
|
6.60
|
18
|
10,987
|
11
|
11,614
|
-627
|
7,600
|
50,310
|
|
|
1/8/2025
|
7.20
|
12
|
9,245
|
7
|
6,260
|
2,985
|
100
|
720
|
|
|
1/7/2025
|
6.30
|
26
|
33,559
|
12
|
18,000
|
15,559
|
9,100
|
58,560
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|