|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
7.00
|
9
|
7,207
|
3
|
1,011
|
6,196
|
0
|
0
|
|
|
3/6/2025
|
7.00
|
18
|
74,627
|
3
|
50,500
|
24,127
|
50,500
|
353,560
|
|
|
3/5/2025
|
6.40
|
13
|
6,717
|
3
|
1,110
|
5,607
|
100
|
640
|
|
|
3/4/2025
|
7.50
|
9
|
4,307
|
3
|
1,136
|
3,171
|
0
|
0
|
|
|
3/3/2025
|
7.50
|
11
|
3,810
|
2
|
1,003
|
2,807
|
0
|
0
|
|
|
2/28/2025
|
7.50
|
10
|
4,812
|
3
|
1,610
|
3,202
|
0
|
0
|
|
|
2/27/2025
|
7.50
|
7
|
3,007
|
3
|
1,739
|
1,268
|
0
|
0
|
|
|
2/26/2025
|
7.50
|
9
|
4,207
|
4
|
1,646
|
2,561
|
0
|
0
|
|
|
2/25/2025
|
7.50
|
10
|
4,307
|
1
|
1,500
|
2,807
|
0
|
0
|
|
|
2/24/2025
|
7.50
|
9
|
4,707
|
4
|
1,639
|
3,068
|
0
|
0
|
|
|
2/21/2025
|
7.50
|
9
|
3,607
|
2
|
1,503
|
2,104
|
0
|
0
|
|
|
2/20/2025
|
7.50
|
10
|
4,307
|
2
|
1,700
|
2,607
|
0
|
0
|
|
|
2/19/2025
|
7.50
|
7
|
2,807
|
4
|
1,714
|
1,093
|
0
|
0
|
|
|
2/18/2025
|
7.50
|
10
|
4,306
|
4
|
11,614
|
-7,308
|
0
|
0
|
|
|
2/17/2025
|
7.50
|
8
|
2,306
|
5
|
1,651
|
655
|
0
|
0
|
|
|
2/14/2025
|
7.50
|
9
|
11,817
|
2
|
1,600
|
10,217
|
100
|
750
|
|
|
2/13/2025
|
7.50
|
5
|
11,702
|
4
|
2,001
|
9,701
|
0
|
0
|
|
|
2/12/2025
|
7.50
|
5
|
14,600
|
2
|
1,600
|
13,000
|
0
|
0
|
|
|
2/11/2025
|
7.50
|
6
|
15,800
|
2
|
1,700
|
14,100
|
0
|
0
|
|
|
2/10/2025
|
7.50
|
7
|
17,200
|
5
|
10,036
|
7,164
|
6,700
|
50,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|