|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
6.80
|
2
|
1,600
|
1
|
100
|
1,500
|
100
|
680
|
|
|
12/3/2024
|
8.00
|
4
|
2,650
|
1
|
50
|
2,600
|
0
|
0
|
|
|
12/2/2024
|
8.00
|
5
|
6,202
|
8
|
7,073
|
-871
|
6,200
|
49,880
|
|
|
11/29/2024
|
9.40
|
0
|
0
|
4
|
3,350
|
-3,350
|
0
|
0
|
|
|
11/28/2024
|
9.40
|
2
|
101
|
5
|
3,515
|
-3,414
|
100
|
940
|
|
|
11/27/2024
|
9.30
|
2
|
95
|
5
|
3,258
|
-3,163
|
0
|
0
|
|
|
11/26/2024
|
9.30
|
3
|
606
|
3
|
2,306
|
-1,700
|
100
|
930
|
|
|
11/25/2024
|
8.10
|
10
|
2,908
|
3
|
1,007
|
1,901
|
100
|
810
|
|
|
11/22/2024
|
7.10
|
7
|
4,704
|
3
|
2,407
|
2,297
|
1,500
|
10,650
|
|
|
11/21/2024
|
7.70
|
8
|
2,312
|
3
|
112
|
2,200
|
100
|
770
|
|
|
11/20/2024
|
6.70
|
6
|
2,207
|
0
|
0
|
2,207
|
0
|
0
|
|
|
11/19/2024
|
6.70
|
16
|
3,627
|
2
|
1,007
|
2,620
|
1,000
|
6,700
|
|
|
11/18/2024
|
6.50
|
7
|
1,307
|
0
|
0
|
1,307
|
0
|
0
|
|
|
11/15/2024
|
6.50
|
6
|
1,207
|
0
|
0
|
1,207
|
0
|
0
|
|
|
11/14/2024
|
6.50
|
8
|
2,307
|
1
|
12
|
2,295
|
0
|
0
|
|
|
11/13/2024
|
6.50
|
4
|
1,901
|
2
|
1,200
|
701
|
700
|
4,550
|
|
|
11/12/2024
|
7.30
|
2
|
1,001
|
4
|
2,002
|
-1,001
|
1,000
|
7,300
|
|
|
11/11/2024
|
8.50
|
0
|
0
|
2
|
1,001
|
-1,001
|
0
|
0
|
|
|
11/8/2024
|
8.50
|
1
|
1
|
3
|
1,302
|
-1,301
|
0
|
0
|
|
|
11/7/2024
|
8.50
|
1
|
11
|
3
|
5,102
|
-5,091
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|