|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
6.60
|
5
|
4,400
|
3
|
3,400
|
1,000
|
100
|
660
|
|
|
4/22/2025
|
6.00
|
3
|
400
|
3
|
500
|
-100
|
100
|
600
|
|
|
4/21/2025
|
6.70
|
4
|
887
|
5
|
620
|
267
|
0
|
0
|
|
|
4/18/2025
|
6.70
|
4
|
487
|
5
|
900
|
-413
|
0
|
0
|
|
|
4/17/2025
|
6.70
|
5
|
900
|
4
|
700
|
200
|
0
|
0
|
|
|
4/16/2025
|
6.70
|
5
|
445
|
3
|
1,000
|
-555
|
0
|
0
|
|
|
4/15/2025
|
6.70
|
11
|
3,764
|
2
|
849
|
2,915
|
300
|
2,010
|
|
|
4/14/2025
|
5.90
|
9
|
3,916
|
5
|
263
|
3,653
|
100
|
590
|
|
|
4/11/2025
|
6.00
|
10
|
8,487
|
8
|
5,732
|
2,755
|
600
|
3,570
|
|
|
4/10/2025
|
6.90
|
9
|
3,249
|
5
|
5,600
|
-2,351
|
100
|
690
|
|
|
4/9/2025
|
6.30
|
5
|
2,640
|
5
|
2,300
|
340
|
200
|
1,260
|
|
|
4/8/2025
|
6.20
|
11
|
12,100
|
9
|
8,149
|
3,951
|
6,300
|
39,670
|
|
|
4/4/2025
|
6.20
|
4
|
401
|
9
|
2,750
|
-2,349
|
100
|
620
|
|
|
4/3/2025
|
7.20
|
4
|
507
|
7
|
1,350
|
-843
|
0
|
0
|
|
|
4/2/2025
|
7.20
|
10
|
5,409
|
4
|
2,560
|
2,849
|
0
|
0
|
|
|
4/1/2025
|
7.20
|
11
|
1,890
|
6
|
3,513
|
-1,623
|
1,800
|
12,960
|
|
|
3/31/2025
|
8.40
|
2
|
101
|
7
|
4,564
|
-4,463
|
100
|
840
|
|
|
3/28/2025
|
8.10
|
10
|
2,907
|
4
|
2,050
|
857
|
100
|
810
|
|
|
3/27/2025
|
7.20
|
8
|
6,006
|
4
|
7,400
|
-1,394
|
1,400
|
10,080
|
|
|
3/26/2025
|
7.20
|
3
|
630
|
8
|
6,001
|
-5,371
|
500
|
3,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|