Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/15/2024
|
6.30
|
2
|
300
|
2
|
5,800
|
-5,500
|
100
|
630
|
|
5/14/2024
|
6.30
|
2
|
200
|
1
|
5,700
|
-5,500
|
0
|
0
|
|
5/13/2024
|
6.30
|
1
|
100
|
1
|
5,700
|
-5,600
|
0
|
0
|
|
5/10/2024
|
6.30
|
0
|
0
|
1
|
5,700
|
-5,700
|
0
|
0
|
|
5/9/2024
|
6.30
|
0
|
0
|
1
|
5,700
|
-5,700
|
0
|
0
|
|
5/8/2024
|
6.30
|
0
|
0
|
1
|
5,700
|
-5,700
|
0
|
0
|
|
5/7/2024
|
6.30
|
0
|
0
|
1
|
5,700
|
-5,700
|
0
|
0
|
|
5/6/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
6.30
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
5/2/2024
|
6.30
|
2
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
4/26/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
6.30
|
0
|
0
|
1
|
1,600
|
-1,600
|
0
|
0
|
|
4/17/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|