|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
7.70
|
0
|
0
|
2
|
212
|
-212
|
0
|
0
|
|
|
4/7/2026
|
7.70
|
1
|
200
|
2
|
212
|
-12
|
0
|
0
|
|
|
4/6/2026
|
7.70
|
0
|
0
|
2
|
212
|
-212
|
0
|
0
|
|
|
4/3/2026
|
7.70
|
0
|
0
|
3
|
213
|
-213
|
0
|
0
|
|
|
4/2/2026
|
7.70
|
1
|
200
|
3
|
213
|
-13
|
0
|
0
|
|
|
4/1/2026
|
7.70
|
2
|
220
|
3
|
213
|
7
|
0
|
0
|
|
|
3/31/2026
|
7.70
|
1
|
1,000
|
4
|
228
|
772
|
0
|
0
|
|
|
3/30/2026
|
7.70
|
2
|
1,200
|
3
|
227
|
973
|
0
|
0
|
|
|
3/27/2026
|
7.70
|
3
|
1,300
|
1
|
12
|
1,288
|
0
|
0
|
|
|
3/26/2026
|
7.70
|
5
|
851
|
0
|
0
|
851
|
0
|
0
|
|
|
3/25/2026
|
7.70
|
8
|
2,827
|
4
|
240
|
2,587
|
200
|
1,540
|
|
|
3/24/2026
|
9.00
|
1
|
800
|
3
|
1,600
|
-800
|
800
|
7,200
|
|
|
3/23/2026
|
10.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/20/2026
|
10.00
|
1
|
900
|
2
|
200
|
700
|
200
|
2,000
|
|
|
3/19/2026
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/18/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/16/2026
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/13/2026
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
|
3/12/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|