|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
6.30
|
26
|
33,559
|
12
|
18,000
|
15,559
|
9,100
|
58,560
|
|
|
1/6/2025
|
6.60
|
22
|
17,171
|
6
|
38,100
|
-20,929
|
14,600
|
96,360
|
|
|
1/3/2025
|
10.00
|
9
|
4,300
|
8
|
22,900
|
-18,600
|
4,200
|
32,160
|
|
|
1/2/2025
|
10.00
|
11
|
6,155
|
8
|
15,500
|
-9,345
|
6,100
|
54,050
|
|
|
12/31/2024
|
8.90
|
1
|
100
|
6
|
28,300
|
-28,200
|
100
|
890
|
|
|
12/30/2024
|
7.80
|
7
|
1,320
|
8
|
28,818
|
-27,498
|
600
|
4,720
|
|
|
12/27/2024
|
7.20
|
15
|
19,709
|
4
|
14,800
|
4,909
|
1,100
|
7,930
|
|
|
12/26/2024
|
6.40
|
18
|
21,426
|
1
|
5,500
|
15,926
|
5,500
|
35,200
|
|
|
12/25/2024
|
5.60
|
12
|
12,531
|
3
|
7,118
|
5,413
|
100
|
560
|
|
|
12/24/2024
|
6.50
|
12
|
18,809
|
4
|
18,518
|
291
|
11,500
|
74,750
|
|
|
12/23/2024
|
6.40
|
7
|
8,205
|
5
|
39,414
|
-31,209
|
800
|
5,210
|
|
|
12/20/2024
|
7.30
|
14
|
4,716
|
3
|
107
|
4,609
|
100
|
730
|
|
|
12/19/2024
|
6.50
|
17
|
11,801
|
2
|
1,100
|
10,701
|
1,100
|
6,990
|
|
|
12/18/2024
|
5.70
|
15
|
6,590
|
1
|
5
|
6,585
|
0
|
0
|
|
|
12/17/2024
|
5.70
|
15
|
19,907
|
1
|
100
|
19,807
|
100
|
570
|
|
|
12/16/2024
|
6.70
|
7
|
709
|
2
|
8
|
701
|
0
|
0
|
|
|
12/13/2024
|
6.70
|
8
|
4,807
|
2
|
101
|
4,706
|
100
|
670
|
|
|
12/12/2024
|
6.60
|
3
|
1,700
|
2
|
107
|
1,593
|
100
|
660
|
|
|
12/11/2024
|
7.30
|
10
|
4,757
|
5
|
1,114
|
3,643
|
100
|
730
|
|
|
12/10/2024
|
7.90
|
10
|
2,384
|
2
|
38,708
|
-36,324
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|