Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.30 / -4.55%	7.20	7.20	6.30	6.30	6.40	6.30	9,100
1/6/2025	-1.10 / -14.29%	6.60	6.60	6.60	6.60	6.60	6.60	14,600
1/3/2025	+1.10 / +12.36%	7.60	10.00	7.60	10.00	7.70	10.00	4,200
1/2/2025	+1.10 / +12.36%	10.10	10.10	7.60	10.00	8.90	10.00	6,100
12/31/2024	+1.00 / +12.66%	8.90	8.90	8.90	8.90	8.90	8.90	100
12/30/2024	+0.60 / +8.33%	8.20	8.20	7.80	7.80	7.90	7.80	600
12/27/2024	+0.80 / +12.50%	7.30	7.30	7.20	7.20	7.20	7.20	1,100
12/26/2024	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	5,500
12/25/2024	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	5.60	100
12/24/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	11,500
12/23/2024	-0.90 / -12.33%	7.30	7.30	6.40	6.40	6.50	6.40	800
12/20/2024	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	100
12/19/2024	+0.80 / +14.04%	4.90	6.50	4.90	6.50	6.40	6.50	1,100
12/18/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/17/2024	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.70	100
12/16/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
12/13/2024	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	100
12/12/2024	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.60	100
12/11/2024	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	7.30	100
12/10/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/9/2024	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	7.90	1,100
12/6/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
12/5/2024	+1.00 / +14.71%	5.90	7.80	5.90	7.80	6.90	7.80	200
12/4/2024	-1.20 / -15.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
12/3/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/2/2024	-1.40 / -14.89%	10.80	10.80	8.00	8.00	8.00	8.00	6,200
11/29/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
11/28/2024	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	9.40	100
11/27/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
11/26/2024	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	9.30	100

<<Previous 30 days

HFC News

01/07	HFC: Annual General Mandate 2020
29/06	HFC: Change in personnel
22/06	HFC: Notice of penalty for the administrative violations pertaining to tax
22/06	HFC: Board Resolution
16/06	HFC: Invitation to the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	23,200	3.95	-0.25%
CNG	116,800	30.55	-0.81%
GAS	683,200	67.00	-0.74%
MTG	0	8.50	0.00%
PCG	6,000	3.50	-2.78%
PEG	100	6.70	-1.47%
PGC	4,000	15.80	-0.63%
PGD	1,300	31.70	-0.78%
PGS	0	33.30	0.00%