Thursday, December 5, 2024 10:54:16 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
HFC Petroleum Corporation (HFC : UPCOM)
Utilities : Gas Distribution
5.90 -0.90/-13.24%
10:45:00 AM
Closing price on 9/26/2024
9.40 0.00/0.00%
Open 9.40
High 9.40
Low 9.40
Volume 0
Split-adjusted Price 9.40

Create Alert at: 5 5 5 ...
HFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/25/2024 -1.30 / -12.38% 10.30 10.30 9.20 9.20 9.40 9.20 600
9/24/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/23/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/20/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/19/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/18/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/17/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/16/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/13/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/12/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/11/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/10/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/9/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/6/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/5/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/4/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
8/30/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
8/29/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
8/28/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 400
8/27/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
8/26/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
8/23/2024 -1.70 / -13.93% 10.50 10.50 10.50 10.50 10.50 10.50 600
8/22/2024 -0.10 / -0.79% 14.60 14.60 11.60 12.60 12.20 12.60 1,400
8/21/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/20/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/19/2024 +1.40 / +12.39% 12.70 12.70 12.70 12.70 12.70 12.70 100
8/16/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
8/15/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 100
8/14/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
HFC News
01/07 HFC: Annual General Mandate 2020
29/06 HFC: Change in personnel
22/06 HFC: Notice of penalty for the administrative violations pertaining to tax
22/06 HFC: Board Resolution
16/06 HFC: Invitation to the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ASP  1,200 4.03 0.25%
CNG  20,700 31.30 0.64%
GAS  94,500 68.70 0.15%
MTG  0 9.10 0.00%
PCG  100 5.70 0.00%
PEG  1,700 6.10 12.96%
PGC  1,200 14.85 -0.67%
PGD  700 31.80 0.00%
PGS  0 33.40 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.