Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:05:08 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
HFC Petroleum Corporation (HFC : UPCOM)
Utilities : Gas Distribution
6.50 0.00/0.00%
12:05:00 PM
Closing price on 5/26/2017
17.00 +1.40/+8.97%
Open 17.00
High 17.00
Low 13.30
Volume 515
Split-adjusted Price 15.41

Create Alert at: 6 6 6 ...
HFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2017 +1.40 / +8.97% 17.00 17.00 13.30 17.00 16.17 15.41 515
5/25/2017 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.14 2,000
5/24/2017 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.14 0
5/23/2017 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.14 0
5/22/2017 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.14 300
5/19/2017 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.14 0
5/18/2017 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.14 0
5/17/2017 -2.70 / -14.75% 15.60 15.60 15.60 15.60 15.60 14.14 100
5/16/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.59 0
5/15/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.59 0
5/12/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.59 0
5/11/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.59 0
5/10/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.59 0
5/9/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.59 0
5/8/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.59 0
5/5/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.59 0
5/4/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.59 0
5/3/2017 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.59 0
4/28/2017 -3.20 / -14.88% 18.30 18.30 18.30 18.30 18.30 16.59 300
4/27/2017 -3.70 / -14.68% 21.50 21.50 21.50 21.50 21.50 19.49 500
4/26/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.85 0
4/25/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.85 0
4/24/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.85 0
4/21/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.85 0
4/20/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.85 0
4/19/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.85 0
4/18/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.85 1,400
4/17/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.85 0
4/14/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.85 0
4/13/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.85 0
HFC News
01/07 HFC: Annual General Mandate 2020
29/06 HFC: Change in personnel
22/06 HFC: Notice of penalty for the administrative violations pertaining to tax
22/06 HFC: Board Resolution
16/06 HFC: Invitation to the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ASP  3,900 4.05 -0.25%
CNG  81,500 30.45 -3.64%
GAS  383,600 68.80 -0.29%
MTG  1,000 8.00 14.29%
PCG  0 7.00 0.00%
PEG  0 5.00 0.00%
PGC  100,500 15.10 0.00%
PGD  0 32.95 0.00%
PGS  0 31.00 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.