Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	11.10	900
5/7/2021	-0.90 / -7.50%	11.10	11.10	11.10	11.10	11.10	11.10	100
5/6/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
5/5/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
5/4/2021	-1.80 / -13.04%	12.00	12.00	12.00	12.00	12.00	12.00	3,000
4/29/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
4/28/2021	+1.80 / +15.00%	13.80	13.80	13.50	13.80	13.78	13.80	5,200
4/27/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
4/26/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
4/23/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
4/22/2021	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	12.00	1,200
4/20/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
4/19/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
4/16/2021	-0.20 / -1.49%	13.40	13.40	12.00	13.20	12.77	13.20	2,700
4/15/2021	-1.70 / -11.33%	13.50	13.50	13.30	13.30	13.43	13.30	1,900
4/14/2021	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	15.00	100
4/13/2021	+1.40 / +10.29%	15.60	15.60	15.00	15.00	15.30	15.00	200
4/12/2021	+0.60 / +4.62%	13.50	13.60	13.50	13.60	13.59	13.60	1,500
4/9/2021	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	13.00	100
4/8/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	1,000
4/7/2021	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.10	12.00	600
4/6/2021	-2.10 / -14.69%	12.40	12.40	12.20	12.20	12.30	12.20	2,200
4/5/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
4/2/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
4/1/2021	-2.40 / -14.29%	14.30	14.40	14.30	14.40	14.34	14.40	900
3/31/2021	-2.90 / -14.80%	18.00	18.00	16.70	16.70	16.78	16.70	1,600
3/30/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
3/29/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	300
3/26/2021	-3.40 / -14.78%	19.60	19.60	19.60	19.60	19.60	19.60	1,000
3/25/2021	-3.70 / -14.62%	25.30	25.30	21.60	21.60	23.02	21.60	2,600

<<Previous 30 days Next 30 days>>

HFC News

01/07	HFC: Annual General Mandate 2020
29/06	HFC: Change in personnel
22/06	HFC: Notice of penalty for the administrative violations pertaining to tax
22/06	HFC: Board Resolution
16/06	HFC: Invitation to the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	23,800	4.23	0.24%
CNG	65,700	31.75	-0.47%
GAS	544,200	70.10	0.14%
MTG	0	7.00	0.00%
PCG	100	6.30	0.00%
PEG	300	6.40	8.47%
PGC	143,600	14.85	0.00%
PGD	900	32.30	-0.62%
PGS	0	33.00	0.00%