|
Closing price on 4/14/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
15.00 |
|
|
HFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2021
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
4/13/2021
|
+1.40 / +10.29%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.30
|
15.00
|
200
|
|
|
4/12/2021
|
+0.60 / +4.62%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.59
|
13.60
|
1,500
|
|
|
4/9/2021
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
4/8/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
|
4/7/2021
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.10
|
12.00
|
600
|
|
|
4/6/2021
|
-2.10 / -14.69%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
2,200
|
|
|
4/5/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
4/2/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
4/1/2021
|
-2.40 / -14.29%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.34
|
14.40
|
900
|
|
|
3/31/2021
|
-2.90 / -14.80%
|
18.00
|
18.00
|
16.70
|
16.70
|
16.78
|
16.70
|
1,600
|
|
|
3/30/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
3/29/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
300
|
|
|
3/26/2021
|
-3.40 / -14.78%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1,000
|
|
|
3/25/2021
|
-3.70 / -14.62%
|
25.30
|
25.30
|
21.60
|
21.60
|
23.02
|
21.60
|
2,600
|
|
|
3/24/2021
|
+3.30 / +15.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2,400
|
|
|
3/23/2021
|
+2.80 / +14.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,200
|
|
|
3/22/2021
|
+2.50 / +14.97%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
1,800
|
|
|
3/19/2021
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
500
|
|
|
3/18/2021
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,000
|
|
|
3/17/2021
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
|
3/16/2021
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
3/15/2021
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
3/12/2021
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
3/11/2021
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
3/10/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
3/8/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
3/5/2021
|
+0.80 / +14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
3/4/2021
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
|