|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
27.40
|
2,136
|
3,116,557
|
1,374
|
3,566,821
|
-450,264
|
1,472,100
|
40,246,305
|
|
|
2/5/2025
|
27.30
|
2,155
|
4,364,181
|
2,122
|
5,322,501
|
-958,320
|
2,246,500
|
61,778,755
|
|
|
2/4/2025
|
27.25
|
1,609
|
4,541,553
|
1,955
|
4,145,674
|
395,879
|
2,378,000
|
64,433,005
|
|
|
2/3/2025
|
26.70
|
1,569
|
3,101,362
|
1,013
|
2,565,305
|
536,057
|
1,436,400
|
38,393,395
|
|
|
1/24/2025
|
26.55
|
1,378
|
2,370,281
|
1,186
|
2,598,062
|
-227,781
|
1,221,100
|
32,625,535
|
|
|
1/23/2025
|
26.80
|
1,845
|
4,354,245
|
1,212
|
2,967,415
|
1,386,830
|
1,454,000
|
38,682,835
|
|
|
1/22/2025
|
26.40
|
3,273
|
6,036,756
|
1,915
|
6,985,431
|
-948,675
|
4,443,500
|
118,918,695
|
|
|
1/21/2025
|
27.15
|
1,800
|
3,237,946
|
1,329
|
3,621,290
|
-383,344
|
1,893,500
|
51,677,265
|
|
|
1/20/2025
|
27.50
|
1,040
|
2,455,910
|
1,065
|
3,305,811
|
-849,901
|
1,013,500
|
27,981,495
|
|
|
1/17/2025
|
27.60
|
1,636
|
4,945,436
|
2,111
|
4,433,126
|
512,310
|
2,023,400
|
55,664,535
|
|
|
1/16/2025
|
27.10
|
1,879
|
3,182,540
|
1,702
|
3,860,670
|
-678,130
|
1,736,800
|
47,382,950
|
|
|
1/15/2025
|
27.45
|
974
|
2,250,083
|
932
|
2,437,963
|
-187,880
|
1,034,600
|
28,261,455
|
|
|
1/14/2025
|
27.00
|
1,107
|
1,897,966
|
911
|
2,506,862
|
-608,896
|
956,000
|
25,991,775
|
|
|
1/13/2025
|
27.30
|
1,770
|
4,270,198
|
1,367
|
3,174,974
|
1,095,224
|
1,710,100
|
46,338,985
|
|
|
1/10/2025
|
26.95
|
1,968
|
3,774,829
|
1,432
|
4,957,819
|
-1,182,990
|
2,332,100
|
63,798,585
|
|
|
1/9/2025
|
27.60
|
1,439
|
2,514,568
|
1,117
|
3,639,621
|
-1,125,053
|
1,419,100
|
39,402,925
|
|
|
1/8/2025
|
27.90
|
1,786
|
4,305,797
|
1,916
|
3,668,743
|
637,054
|
1,743,800
|
48,703,795
|
|
|
1/7/2025
|
27.55
|
2,175
|
4,817,869
|
1,604
|
5,586,137
|
-768,268
|
2,575,300
|
71,109,865
|
|
|
Page 1 of 1
|
|
|