|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
31.80
|
2,114
|
3,694,686
|
2,039
|
4,851,971
|
-1,157,285
|
2,455,600
|
79,044,255
|
|
|
11/24/2025
|
32.80
|
1,863
|
4,801,288
|
3,160
|
6,417,816
|
-1,616,528
|
3,541,400
|
116,335,355
|
|
|
11/21/2025
|
32.30
|
2,027
|
3,376,354
|
1,567
|
3,531,768
|
-155,414
|
1,725,400
|
55,130,355
|
|
|
11/20/2025
|
32.40
|
2,545
|
5,229,191
|
1,505
|
4,465,695
|
763,496
|
2,505,900
|
79,742,990
|
|
|
11/19/2025
|
32.00
|
2,860
|
6,170,127
|
2,936
|
5,808,147
|
361,980
|
3,820,000
|
123,894,355
|
|
|
11/18/2025
|
32.80
|
2,914
|
5,704,814
|
3,004
|
6,265,464
|
-560,650
|
3,439,900
|
113,679,170
|
|
|
11/17/2025
|
33.60
|
2,692
|
5,833,825
|
4,123
|
7,465,577
|
-1,631,752
|
4,349,700
|
145,045,480
|
|
|
11/14/2025
|
32.70
|
2,678
|
7,905,234
|
3,691
|
7,473,283
|
431,951
|
4,887,700
|
157,721,195
|
|
|
11/13/2025
|
31.25
|
1,986
|
3,145,216
|
2,022
|
4,099,084
|
-953,868
|
2,033,900
|
64,154,700
|
|
|
11/12/2025
|
31.55
|
1,761
|
4,010,975
|
2,171
|
4,415,214
|
-404,239
|
2,700,900
|
84,681,540
|
|
|
11/11/2025
|
30.55
|
1,669
|
2,519,588
|
1,234
|
3,375,098
|
-855,510
|
1,512,300
|
46,156,450
|
|
|
11/10/2025
|
30.20
|
1,607
|
2,664,381
|
1,418
|
2,327,924
|
336,457
|
1,371,300
|
41,541,450
|
|
|
11/7/2025
|
30.20
|
2,271
|
3,809,078
|
1,451
|
5,030,573
|
-1,221,495
|
2,492,900
|
76,364,270
|
|
|
11/6/2025
|
31.40
|
2,453
|
5,121,838
|
2,144
|
4,862,770
|
259,068
|
2,901,400
|
90,981,475
|
|
|
11/5/2025
|
30.90
|
1,199
|
1,822,125
|
1,317
|
2,936,300
|
-1,114,175
|
1,166,400
|
36,379,460
|
|
|
11/4/2025
|
31.60
|
2,633
|
7,703,377
|
2,403
|
6,022,693
|
1,680,684
|
4,341,000
|
131,259,505
|
|
|
11/3/2025
|
29.80
|
2,003
|
4,790,959
|
1,935
|
5,338,955
|
-547,996
|
3,196,000
|
98,092,260
|
|
|
10/31/2025
|
30.80
|
1,622
|
2,972,244
|
1,456
|
3,696,714
|
-724,470
|
1,804,200
|
55,999,235
|
|
|
10/30/2025
|
31.00
|
1,898
|
3,788,538
|
1,800
|
4,635,989
|
-847,451
|
2,256,200
|
70,133,430
|
|
|
10/29/2025
|
30.90
|
1,335
|
2,626,279
|
1,464
|
3,317,753
|
-691,474
|
1,483,700
|
46,086,595
|
|
|
Page 1 of 2 Next>
|
|
|