|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
28.45
|
2,785
|
5,248,553
|
3,176
|
7,289,077
|
-2,040,524
|
3,477,600
|
99,389,455
|
|
|
3/12/2026
|
28.20
|
3,070
|
9,036,826
|
3,232
|
7,518,418
|
1,518,408
|
4,569,000
|
128,192,030
|
|
|
3/11/2026
|
27.80
|
1,333
|
6,952,109
|
1,396
|
2,539,172
|
4,412,937
|
2,128,600
|
58,206,500
|
|
|
3/10/2026
|
26.00
|
1,963
|
4,340,641
|
1,563
|
4,595,541
|
-254,900
|
2,821,700
|
73,483,270
|
|
|
3/9/2026
|
25.95
|
1,108
|
1,584,709
|
2,046
|
6,631,308
|
-5,046,599
|
1,469,000
|
38,150,690
|
|
|
3/6/2026
|
27.85
|
1,969
|
3,020,497
|
1,687
|
3,606,357
|
-585,860
|
2,215,400
|
61,419,155
|
|
|
3/5/2026
|
28.30
|
1,928
|
3,245,957
|
2,014
|
4,830,843
|
-1,584,886
|
2,272,000
|
64,599,290
|
|
|
3/4/2026
|
28.70
|
3,655
|
10,835,263
|
4,537
|
9,092,235
|
1,743,028
|
6,994,000
|
196,222,575
|
|
|
3/3/2026
|
27.35
|
2,607
|
4,127,652
|
3,931
|
5,387,290
|
-1,259,638
|
2,917,900
|
80,774,970
|
|
|
3/2/2026
|
28.00
|
4,952
|
9,463,676
|
3,674
|
9,028,627
|
435,049
|
6,559,800
|
182,350,145
|
|
|
2/27/2026
|
27.30
|
1,677
|
3,279,271
|
1,504
|
4,144,669
|
-865,398
|
2,236,900
|
60,989,165
|
|
|
2/26/2026
|
27.60
|
2,449
|
5,091,696
|
1,882
|
4,697,891
|
393,805
|
2,965,500
|
80,784,660
|
|
|
2/25/2026
|
26.90
|
1,677
|
2,332,371
|
1,151
|
2,705,802
|
-373,431
|
1,147,400
|
31,052,575
|
|
|
2/24/2026
|
27.40
|
1,299
|
3,083,197
|
1,727
|
3,194,723
|
-111,526
|
1,730,800
|
46,896,115
|
|
|
2/23/2026
|
26.90
|
1,211
|
2,362,544
|
1,346
|
2,391,397
|
-28,853
|
1,090,000
|
29,212,015
|
|
|
Page 1 of 1
|
|
|