|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
31.85
|
3,908
|
7,177,581
|
3,220
|
9,253,777
|
-2,076,196
|
4,709,300
|
150,929,775
|
|
|
8/28/2025
|
32.00
|
3,294
|
7,673,784
|
2,303
|
6,690,295
|
983,489
|
4,188,600
|
131,910,825
|
|
|
8/27/2025
|
31.45
|
3,791
|
9,963,168
|
4,587
|
13,256,168
|
-3,293,000
|
6,980,400
|
222,698,295
|
|
|
8/26/2025
|
31.45
|
3,564
|
10,534,460
|
3,335
|
7,796,761
|
2,737,699
|
5,088,400
|
155,282,960
|
|
|
8/25/2025
|
29.65
|
4,590
|
10,476,044
|
3,326
|
13,098,269
|
-2,622,225
|
7,587,400
|
234,326,410
|
|
|
8/22/2025
|
31.75
|
6,442
|
20,363,019
|
5,848
|
15,343,344
|
5,019,675
|
10,941,900
|
343,457,405
|
|
|
8/21/2025
|
31.15
|
4,680
|
12,122,166
|
3,619
|
10,280,090
|
1,842,076
|
6,255,700
|
196,141,830
|
|
|
8/20/2025
|
31.05
|
9,431
|
22,741,355
|
5,544
|
26,108,736
|
-3,367,381
|
15,882,900
|
501,512,465
|
|
|
8/19/2025
|
33.25
|
5,282
|
10,354,372
|
4,654
|
12,795,632
|
-2,441,260
|
8,395,700
|
286,259,475
|
|
|
8/18/2025
|
33.95
|
5,716
|
21,133,826
|
5,863
|
19,676,719
|
1,457,107
|
13,310,900
|
439,432,245
|
|
|
8/15/2025
|
31.75
|
9,926
|
26,754,953
|
7,214
|
25,503,265
|
1,251,688
|
15,773,000
|
504,979,395
|
|
|
8/14/2025
|
32.95
|
4,593
|
16,107,380
|
2,699
|
6,610,000
|
9,497,380
|
6,559,400
|
216,117,995
|
|
|
8/13/2025
|
30.80
|
8,390
|
34,176,232
|
4,997
|
14,450,679
|
19,725,553
|
13,827,200
|
422,926,215
|
|
|
8/12/2025
|
28.80
|
5,426
|
16,711,428
|
5,272
|
15,120,339
|
1,591,089
|
8,676,400
|
246,342,155
|
|
|
8/11/2025
|
28.25
|
3,601
|
10,127,040
|
5,363
|
13,918,999
|
-3,791,959
|
7,401,100
|
212,391,530
|
|
|
8/8/2025
|
28.00
|
4,609
|
12,367,374
|
5,639
|
13,417,410
|
-1,050,036
|
7,896,500
|
220,057,305
|
|
|
8/7/2025
|
27.85
|
3,608
|
11,577,472
|
5,259
|
12,577,052
|
-999,580
|
7,272,100
|
203,383,473
|
|
|
8/6/2025
|
26.95
|
3,292
|
7,614,038
|
3,123
|
8,172,997
|
-558,959
|
4,161,800
|
111,548,220
|
|
|
8/5/2025
|
26.40
|
4,954
|
13,504,669
|
5,402
|
14,491,011
|
-986,342
|
9,795,600
|
263,523,715
|
|
|
8/4/2025
|
26.45
|
3,162
|
7,834,461
|
3,085
|
7,310,032
|
524,429
|
5,075,600
|
133,750,500
|
|
|
Page 1 of 2 Next>
|
|
|