|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
26.20
|
3,602
|
7,085,969
|
2,412
|
7,941,840
|
-855,871
|
4,563,600
|
119,988,565
|
|
|
5/29/2025
|
26.95
|
2,351
|
4,829,193
|
1,955
|
5,704,629
|
-875,436
|
3,277,000
|
87,689,930
|
|
|
5/28/2025
|
26.85
|
2,295
|
4,080,879
|
2,025
|
6,257,705
|
-2,176,826
|
2,675,300
|
71,702,940
|
|
|
5/27/2025
|
26.90
|
2,081
|
7,924,042
|
2,761
|
8,985,563
|
-1,061,521
|
4,636,100
|
152,087,396
|
|
|
5/26/2025
|
26.20
|
2,194
|
5,381,376
|
1,650
|
6,111,425
|
-730,049
|
3,494,500
|
91,445,410
|
|
|
5/23/2025
|
26.35
|
1,426
|
4,382,355
|
1,723
|
4,789,994
|
-407,639
|
2,320,700
|
60,928,905
|
|
|
5/22/2025
|
25.90
|
3,588
|
8,850,771
|
3,786
|
11,126,802
|
-2,276,031
|
6,591,600
|
172,435,545
|
|
|
5/21/2025
|
25.30
|
1,729
|
6,872,083
|
2,221
|
5,556,312
|
1,315,771
|
3,758,200
|
93,955,505
|
|
|
5/20/2025
|
24.50
|
1,097
|
3,435,852
|
1,753
|
3,841,476
|
-405,624
|
2,222,100
|
54,690,660
|
|
|
5/19/2025
|
24.60
|
1,143
|
2,659,918
|
1,177
|
2,943,912
|
-283,994
|
1,496,600
|
36,976,005
|
|
|
5/16/2025
|
24.65
|
1,470
|
4,017,714
|
1,271
|
4,005,894
|
11,820
|
2,216,000
|
54,756,285
|
|
|
5/15/2025
|
24.80
|
1,552
|
4,270,747
|
1,736
|
4,797,370
|
-526,623
|
2,781,700
|
69,178,460
|
|
|
5/14/2025
|
24.70
|
1,452
|
3,839,406
|
1,346
|
4,056,490
|
-217,084
|
1,906,800
|
46,828,035
|
|
|
5/13/2025
|
24.60
|
1,594
|
5,301,442
|
1,508
|
4,509,569
|
791,873
|
2,720,300
|
66,643,115
|
|
|
5/12/2025
|
24.20
|
965
|
2,351,575
|
1,052
|
3,284,106
|
-932,531
|
1,587,400
|
38,527,750
|
|
|
5/9/2025
|
24.15
|
1,671
|
3,230,653
|
1,369
|
4,086,634
|
-855,981
|
2,204,700
|
53,201,110
|
|
|
5/8/2025
|
24.40
|
1,194
|
2,511,511
|
1,151
|
3,199,854
|
-688,343
|
1,433,500
|
34,873,830
|
|
|
5/7/2025
|
24.50
|
2,338
|
4,724,665
|
1,664
|
5,087,276
|
-362,611
|
3,431,300
|
83,309,990
|
|
|
5/6/2025
|
23.85
|
1,604
|
3,331,160
|
1,644
|
3,804,550
|
-473,390
|
2,226,500
|
53,653,039
|
|
|
5/5/2025
|
23.75
|
1,038
|
3,351,730
|
1,038
|
3,213,373
|
138,357
|
2,142,700
|
50,510,455
|
|
|
Page 1 of 1
|
|
|