|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
25.25
|
0
|
0
|
0
|
0
|
0
|
866,300
|
21,857,850
|
|
|
6/19/2025
|
24.85
|
2,672
|
6,684,639
|
2,171
|
5,941,593
|
743,046
|
3,821,400
|
94,147,900
|
|
|
6/18/2025
|
24.85
|
1,996
|
3,092,915
|
1,796
|
5,337,063
|
-2,244,148
|
2,167,700
|
54,372,750
|
|
|
6/17/2025
|
25.10
|
3,578
|
9,976,306
|
4,198
|
11,755,978
|
-1,779,672
|
6,443,400
|
163,180,200
|
|
|
6/16/2025
|
24.50
|
2,289
|
6,098,299
|
1,313
|
4,571,532
|
1,526,767
|
2,683,100
|
65,142,120
|
|
|
6/13/2025
|
24.40
|
2,750
|
6,220,457
|
2,717
|
6,880,182
|
-659,725
|
3,964,300
|
96,664,705
|
|
|
6/12/2025
|
26.85
|
1,363
|
4,937,030
|
2,089
|
6,573,397
|
-1,636,367
|
3,298,400
|
88,676,285
|
|
|
6/11/2025
|
26.85
|
2,459
|
5,952,441
|
2,029
|
5,669,588
|
282,853
|
3,609,400
|
96,324,975
|
|
|
6/10/2025
|
26.55
|
1,419
|
3,383,078
|
1,453
|
3,939,043
|
-555,965
|
1,893,600
|
50,455,280
|
|
|
6/9/2025
|
26.45
|
2,446
|
3,513,730
|
1,289
|
5,128,519
|
-1,614,789
|
2,334,900
|
62,159,840
|
|
|
6/6/2025
|
27.00
|
2,709
|
6,958,222
|
3,321
|
10,330,155
|
-3,371,933
|
4,844,200
|
132,218,130
|
|
|
6/5/2025
|
27.00
|
2,543
|
5,289,868
|
1,381
|
5,235,484
|
54,384
|
2,728,600
|
72,583,970
|
|
|
6/4/2025
|
26.75
|
2,073
|
5,077,664
|
2,407
|
7,528,654
|
-2,450,990
|
3,224,700
|
86,987,205
|
|
|
6/3/2025
|
26.80
|
1,917
|
5,375,245
|
1,637
|
6,915,955
|
-1,540,710
|
2,036,900
|
107,325,185
|
|
|
6/2/2025
|
26.65
|
2,419
|
7,004,528
|
2,211
|
6,854,761
|
149,767
|
3,867,100
|
104,593,610
|
|
|
5/30/2025
|
26.20
|
3,602
|
7,085,969
|
2,412
|
7,941,840
|
-855,871
|
4,563,600
|
119,988,565
|
|
|
5/29/2025
|
26.95
|
2,351
|
4,829,193
|
1,955
|
5,704,629
|
-875,436
|
3,277,000
|
87,689,930
|
|
|
5/28/2025
|
26.85
|
2,295
|
4,080,879
|
2,025
|
6,257,705
|
-2,176,826
|
2,675,300
|
71,702,940
|
|
|
5/27/2025
|
26.90
|
2,081
|
7,924,042
|
2,761
|
8,985,563
|
-1,061,521
|
4,636,100
|
152,087,396
|
|
|
5/26/2025
|
26.20
|
2,194
|
5,381,376
|
1,650
|
6,111,425
|
-730,049
|
3,494,500
|
91,445,410
|
|
|
Page 1 of 2 Next>
|
|
|