|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
31.70
|
2,409
|
4,433,894
|
2,428
|
6,593,906
|
-2,160,012
|
2,722,900
|
86,114,270
|
|
|
9/11/2025
|
31.50
|
4,593
|
11,350,544
|
3,839
|
9,937,689
|
1,412,855
|
6,800,500
|
214,034,730
|
|
|
9/10/2025
|
29.90
|
2,767
|
6,386,987
|
1,803
|
5,611,678
|
775,309
|
3,576,200
|
107,637,310
|
|
|
9/9/2025
|
30.60
|
3,524
|
10,579,840
|
2,991
|
7,722,577
|
2,857,263
|
5,853,300
|
179,767,875
|
|
|
9/8/2025
|
29.20
|
5,769
|
11,906,048
|
2,739
|
11,131,079
|
774,969
|
7,899,900
|
238,590,055
|
|
|
9/5/2025
|
31.20
|
5,816
|
12,642,830
|
4,278
|
12,629,543
|
13,287
|
7,858,900
|
256,180,295
|
|
|
9/4/2025
|
32.65
|
2,930
|
6,570,221
|
3,631
|
10,175,006
|
-3,604,785
|
4,840,800
|
159,794,995
|
|
|
9/3/2025
|
32.95
|
2,671
|
7,478,098
|
3,511
|
8,740,834
|
-1,262,736
|
4,720,600
|
153,592,020
|
|
|
8/29/2025
|
31.85
|
3,908
|
7,177,581
|
3,220
|
9,253,777
|
-2,076,196
|
4,709,300
|
150,929,775
|
|
|
8/28/2025
|
32.00
|
3,294
|
7,673,784
|
2,303
|
6,690,295
|
983,489
|
4,188,600
|
131,910,825
|
|
|
8/27/2025
|
31.45
|
3,791
|
9,963,168
|
4,587
|
13,256,168
|
-3,293,000
|
6,980,400
|
222,698,295
|
|
|
8/26/2025
|
31.45
|
3,564
|
10,534,460
|
3,335
|
7,796,761
|
2,737,699
|
5,088,400
|
155,282,960
|
|
|
8/25/2025
|
29.65
|
4,590
|
10,476,044
|
3,326
|
13,098,269
|
-2,622,225
|
7,587,400
|
234,326,410
|
|
|
8/22/2025
|
31.75
|
6,442
|
20,363,019
|
5,848
|
15,343,344
|
5,019,675
|
10,941,900
|
343,457,405
|
|
|
8/21/2025
|
31.15
|
4,680
|
12,122,166
|
3,619
|
10,280,090
|
1,842,076
|
6,255,700
|
196,141,830
|
|
|
8/20/2025
|
31.05
|
9,431
|
22,741,355
|
5,544
|
26,108,736
|
-3,367,381
|
15,882,900
|
501,512,465
|
|
|
8/19/2025
|
33.25
|
5,282
|
10,354,372
|
4,654
|
12,795,632
|
-2,441,260
|
8,395,700
|
286,259,475
|
|
|
8/18/2025
|
33.95
|
5,716
|
21,133,826
|
5,863
|
19,676,719
|
1,457,107
|
13,310,900
|
439,432,245
|
|
|
8/15/2025
|
31.75
|
9,926
|
26,754,953
|
7,214
|
25,503,265
|
1,251,688
|
15,773,000
|
504,979,395
|
|
|
8/14/2025
|
32.95
|
4,593
|
16,107,380
|
2,699
|
6,610,000
|
9,497,380
|
6,559,400
|
216,117,995
|
|
|
Page 1 of 1
|
|
|