|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
24.15
|
0
|
0
|
0
|
0
|
0
|
2,204,700
|
53,201,110
|
|
|
5/8/2025
|
24.40
|
1,194
|
2,511,511
|
1,151
|
3,199,854
|
-688,343
|
1,433,500
|
34,873,830
|
|
|
5/7/2025
|
24.50
|
2,338
|
4,724,665
|
1,664
|
5,087,276
|
-362,611
|
3,431,300
|
83,309,990
|
|
|
5/6/2025
|
23.85
|
1,604
|
3,331,160
|
1,644
|
3,804,550
|
-473,390
|
2,226,500
|
53,653,039
|
|
|
5/5/2025
|
23.75
|
1,038
|
3,351,730
|
1,038
|
3,213,373
|
138,357
|
2,142,700
|
50,510,455
|
|
|
4/29/2025
|
23.40
|
1,686
|
3,159,740
|
951
|
3,418,916
|
-259,176
|
1,647,800
|
38,313,440
|
|
|
4/28/2025
|
23.20
|
1,261
|
1,926,628
|
991
|
2,796,036
|
-869,408
|
976,000
|
22,705,405
|
|
|
4/25/2025
|
23.25
|
1,897
|
4,005,929
|
1,924
|
5,316,480
|
-1,310,551
|
2,130,000
|
51,491,000
|
|
|
4/24/2025
|
23.00
|
1,020
|
2,229,987
|
1,205
|
3,348,956
|
-1,118,969
|
1,355,100
|
33,681,785
|
|
|
4/23/2025
|
23.00
|
1,060
|
3,606,297
|
1,370
|
3,754,929
|
-148,632
|
1,547,200
|
35,398,175
|
|
|
4/22/2025
|
22.50
|
2,446
|
5,864,356
|
1,769
|
6,419,027
|
-554,671
|
4,363,100
|
93,334,240
|
|
|
4/21/2025
|
22.50
|
1,623
|
2,627,215
|
1,297
|
3,324,428
|
-697,213
|
1,606,600
|
36,444,500
|
|
|
4/18/2025
|
23.10
|
997
|
3,051,660
|
1,488
|
4,126,443
|
-1,074,783
|
1,645,200
|
38,083,650
|
|
|
4/17/2025
|
22.85
|
1,540
|
3,559,022
|
1,091
|
3,102,500
|
456,522
|
1,345,100
|
30,255,430
|
|
|
4/16/2025
|
22.20
|
1,625
|
3,300,143
|
1,139
|
3,069,819
|
230,324
|
1,659,100
|
37,464,125
|
|
|
4/15/2025
|
22.80
|
2,148
|
4,511,935
|
1,724
|
4,694,343
|
-182,408
|
2,016,500
|
46,461,510
|
|
|
4/14/2025
|
23.50
|
1,845
|
6,439,209
|
2,596
|
4,959,254
|
1,479,955
|
3,299,100
|
74,747,765
|
|
|
4/11/2025
|
22.00
|
2,630
|
7,724,689
|
2,148
|
7,218,888
|
505,801
|
4,253,200
|
90,984,715
|
|
|
4/10/2025
|
21.05
|
1,484
|
12,090,121
|
223
|
2,098,567
|
9,991,554
|
2,096,800
|
44,137,640
|
|
|
4/9/2025
|
19.70
|
2,182
|
7,068,709
|
2,174
|
13,315,271
|
-6,246,562
|
5,873,500
|
115,939,780
|
|
|
Page 1 of 1
|
|
|