|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
25.60
|
2,929
|
7,359,134
|
2,651
|
6,900,954
|
458,180
|
4,336,800
|
110,991,905
|
|
|
7/9/2025
|
25.70
|
2,940
|
7,875,737
|
2,797
|
9,549,940
|
-1,674,203
|
5,444,200
|
140,768,595
|
|
|
7/8/2025
|
25.80
|
2,020
|
6,524,627
|
2,438
|
7,269,083
|
-744,456
|
3,751,300
|
97,082,525
|
|
|
7/7/2025
|
25.60
|
1,415
|
7,412,715
|
1,790
|
6,136,588
|
1,276,127
|
3,045,700
|
77,944,800
|
|
|
7/4/2025
|
25.35
|
1,575
|
7,084,229
|
2,079
|
6,207,895
|
876,334
|
3,372,600
|
86,116,305
|
|
|
7/3/2025
|
25.30
|
1,800
|
6,765,185
|
1,739
|
6,055,180
|
710,005
|
3,447,100
|
87,736,200
|
|
|
7/2/2025
|
25.50
|
2,320
|
8,497,572
|
2,681
|
7,371,496
|
1,126,076
|
4,155,600
|
105,856,070
|
|
|
7/1/2025
|
25.05
|
2,470
|
6,067,187
|
1,569
|
6,697,935
|
-630,748
|
4,466,100
|
112,337,120
|
|
|
6/30/2025
|
25.35
|
2,369
|
6,688,754
|
1,960
|
6,043,421
|
645,333
|
3,896,300
|
98,248,120
|
|
|
6/27/2025
|
25.15
|
3,394
|
5,686,894
|
1,490
|
6,239,870
|
-552,976
|
3,823,600
|
96,657,885
|
|
|
6/26/2025
|
25.55
|
2,699
|
6,010,150
|
1,227
|
6,359,443
|
-349,293
|
3,891,000
|
99,265,910
|
|
|
6/25/2025
|
25.85
|
2,255
|
3,972,890
|
1,649
|
6,211,168
|
-2,238,278
|
2,926,700
|
76,217,690
|
|
|
6/24/2025
|
26.20
|
2,988
|
11,577,365
|
4,321
|
13,139,386
|
-1,562,021
|
8,444,900
|
223,189,625
|
|
|
6/23/2025
|
25.70
|
2,326
|
6,060,465
|
1,779
|
6,066,838
|
-6,373
|
3,794,000
|
97,112,720
|
|
|
6/20/2025
|
25.95
|
3,439
|
13,996,027
|
5,039
|
13,412,019
|
584,008
|
8,333,000
|
215,428,990
|
|
|
6/19/2025
|
24.85
|
2,672
|
6,684,639
|
2,171
|
5,941,593
|
743,046
|
3,821,400
|
94,147,900
|
|
|
6/18/2025
|
24.85
|
1,996
|
3,092,915
|
1,796
|
5,337,063
|
-2,244,148
|
2,167,700
|
54,372,750
|
|
|
6/17/2025
|
25.10
|
3,578
|
9,976,306
|
4,198
|
11,755,978
|
-1,779,672
|
6,443,400
|
163,180,200
|
|
|
6/16/2025
|
24.50
|
2,289
|
6,098,299
|
1,313
|
4,571,532
|
1,526,767
|
2,683,100
|
65,142,120
|
|
|
6/13/2025
|
24.40
|
2,750
|
6,220,457
|
2,717
|
6,880,182
|
-659,725
|
3,964,300
|
96,664,705
|
|
|
Page 1 of 2 Next>
|
|
|