|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
27.70
|
1,402
|
3,851,711
|
1,581
|
4,964,001
|
-1,112,290
|
2,288,000
|
63,408,690
|
|
|
3/7/2025
|
27.70
|
1,656
|
3,938,973
|
2,003
|
5,431,079
|
-1,492,106
|
2,308,000
|
64,302,095
|
|
|
3/6/2025
|
27.70
|
2,367
|
4,559,694
|
1,424
|
4,302,808
|
256,886
|
2,617,900
|
71,789,210
|
|
|
3/5/2025
|
27.45
|
2,322
|
4,363,368
|
1,355
|
5,294,283
|
-930,915
|
3,181,500
|
88,026,305
|
|
|
3/4/2025
|
27.85
|
2,269
|
5,745,847
|
2,010
|
7,272,873
|
-1,527,026
|
3,884,800
|
109,017,960
|
|
|
3/3/2025
|
28.10
|
1,501
|
9,406,447
|
1,854
|
6,683,162
|
2,723,285
|
3,240,900
|
91,555,840
|
|
|
2/28/2025
|
28.15
|
1,539
|
3,710,019
|
1,984
|
5,771,001
|
-2,060,982
|
2,047,500
|
57,965,990
|
|
|
2/27/2025
|
28.30
|
1,535
|
5,041,872
|
1,796
|
4,930,023
|
111,849
|
2,702,300
|
75,895,655
|
|
|
2/26/2025
|
27.90
|
1,217
|
6,255,040
|
2,115
|
4,903,509
|
1,351,531
|
2,067,500
|
58,059,250
|
|
|
2/25/2025
|
27.95
|
1,422
|
3,755,908
|
2,289
|
5,496,787
|
-1,740,879
|
2,357,500
|
66,283,890
|
|
|
2/24/2025
|
28.00
|
1,773
|
5,413,350
|
1,557
|
4,060,130
|
1,353,220
|
2,092,700
|
58,062,855
|
|
|
2/21/2025
|
27.70
|
1,406
|
2,496,412
|
1,263
|
3,087,298
|
-590,886
|
1,417,900
|
39,226,025
|
|
|
2/20/2025
|
27.85
|
1,688
|
3,898,499
|
2,566
|
7,490,464
|
-3,591,965
|
2,296,500
|
64,319,675
|
|
|
2/19/2025
|
27.85
|
2,093
|
4,478,028
|
2,595
|
7,042,827
|
-2,564,799
|
2,556,500
|
99,235,505
|
|
|
2/18/2025
|
27.45
|
1,368
|
3,568,809
|
1,534
|
4,934,816
|
-1,366,007
|
1,918,000
|
53,028,935
|
|
|
2/17/2025
|
27.70
|
1,695
|
4,534,136
|
3,076
|
7,276,991
|
-2,742,855
|
2,974,600
|
83,016,275
|
|
|
2/14/2025
|
27.55
|
1,749
|
5,111,938
|
2,981
|
6,085,804
|
-973,866
|
3,037,600
|
83,562,560
|
|
|
2/13/2025
|
27.00
|
1,396
|
4,151,931
|
1,328
|
3,924,435
|
227,496
|
2,203,400
|
59,440,920
|
|
|
2/12/2025
|
26.75
|
1,230
|
3,432,085
|
1,344
|
3,716,633
|
-284,548
|
1,763,300
|
74,238,610
|
|
|
2/11/2025
|
26.90
|
1,734
|
2,955,773
|
1,079
|
2,477,467
|
478,306
|
1,343,500
|
35,893,015
|
|
|
Page 1 of 2 Next>
|
|
|