|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
28.10
|
2,310
|
3,225,951
|
1,535
|
4,236,287
|
-1,010,336
|
2,720,000
|
78,483,435
|
|
|
12/11/2025
|
30.20
|
1,258
|
1,857,633
|
1,309
|
2,007,178
|
-149,545
|
1,011,000
|
30,497,070
|
|
|
12/10/2025
|
30.40
|
1,483
|
1,877,793
|
884
|
1,760,826
|
116,967
|
864,400
|
26,262,705
|
|
|
12/9/2025
|
30.85
|
3,135
|
5,066,666
|
2,007
|
3,947,665
|
1,119,001
|
3,030,000
|
91,013,605
|
|
|
12/8/2025
|
30.40
|
2,113
|
3,438,621
|
1,256
|
3,471,123
|
-32,502
|
2,223,300
|
68,195,555
|
|
|
12/5/2025
|
31.15
|
1,824
|
2,411,949
|
1,273
|
3,496,880
|
-1,084,931
|
1,620,500
|
50,805,355
|
|
|
12/4/2025
|
31.90
|
1,502
|
2,565,594
|
1,842
|
3,294,613
|
-729,019
|
1,727,600
|
54,863,190
|
|
|
12/3/2025
|
31.50
|
1,476
|
2,540,141
|
1,370
|
2,798,314
|
-258,173
|
1,420,700
|
44,347,130
|
|
|
12/2/2025
|
31.10
|
2,635
|
4,407,160
|
1,368
|
3,851,494
|
555,666
|
2,414,600
|
74,315,305
|
|
|
12/1/2025
|
31.20
|
1,372
|
2,093,471
|
1,196
|
2,918,605
|
-825,134
|
1,500,700
|
47,216,260
|
|
|
11/28/2025
|
31.75
|
1,863
|
3,510,422
|
1,402
|
3,766,098
|
-255,676
|
1,985,400
|
63,347,380
|
|
|
11/27/2025
|
32.20
|
1,550
|
2,200,277
|
1,412
|
3,172,016
|
-971,739
|
1,350,700
|
43,599,010
|
|
|
11/26/2025
|
32.50
|
1,546
|
3,002,592
|
1,795
|
3,607,671
|
-605,079
|
1,772,100
|
57,133,610
|
|
|
11/25/2025
|
31.80
|
2,114
|
3,694,686
|
2,039
|
4,851,971
|
-1,157,285
|
2,455,600
|
79,044,255
|
|
|
11/24/2025
|
32.80
|
1,863
|
4,801,288
|
3,160
|
6,417,816
|
-1,616,528
|
3,541,400
|
116,335,355
|
|
|
11/21/2025
|
32.30
|
2,027
|
3,376,354
|
1,567
|
3,531,768
|
-155,414
|
1,725,400
|
55,130,355
|
|
|
11/20/2025
|
32.40
|
2,545
|
5,229,191
|
1,505
|
4,465,695
|
763,496
|
2,505,900
|
79,742,990
|
|
|
11/19/2025
|
32.00
|
2,860
|
6,170,127
|
2,936
|
5,808,147
|
361,980
|
3,820,000
|
123,894,355
|
|
|
11/18/2025
|
32.80
|
2,914
|
5,704,814
|
3,004
|
6,265,464
|
-560,650
|
3,439,900
|
113,679,170
|
|
|
11/17/2025
|
33.60
|
2,692
|
5,833,825
|
4,123
|
7,465,577
|
-1,631,752
|
4,349,700
|
145,045,480
|
|
|
Page 1 of 2 Next>
|
|
|