|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
27.55
|
2,175
|
4,817,869
|
1,604
|
5,586,137
|
-768,268
|
2,575,300
|
71,109,865
|
|
|
1/6/2025
|
27.65
|
3,124
|
7,872,421
|
2,204
|
8,131,406
|
-258,985
|
4,984,700
|
140,228,460
|
|
|
1/3/2025
|
28.65
|
2,049
|
4,034,672
|
1,410
|
4,130,542
|
-95,870
|
2,140,600
|
61,676,410
|
|
|
1/2/2025
|
29.05
|
2,487
|
4,494,600
|
1,780
|
4,000,697
|
493,903
|
1,991,400
|
57,612,370
|
|
|
12/31/2024
|
28.50
|
2,076
|
3,653,158
|
1,478
|
5,230,012
|
-1,576,854
|
2,295,600
|
66,227,070
|
|
|
12/30/2024
|
29.00
|
2,609
|
5,883,078
|
1,355
|
4,179,859
|
1,703,219
|
2,281,300
|
66,329,765
|
|
|
12/27/2024
|
29.05
|
4,372
|
9,348,623
|
3,206
|
10,218,090
|
-869,467
|
5,975,500
|
175,882,800
|
|
|
12/26/2024
|
29.80
|
2,333
|
5,102,788
|
2,058
|
6,662,734
|
-1,559,946
|
3,039,700
|
91,272,685
|
|
|
12/25/2024
|
29.90
|
3,652
|
6,529,970
|
2,493
|
7,911,072
|
-1,381,102
|
4,006,400
|
120,311,415
|
|
|
12/24/2024
|
30.00
|
6,373
|
13,805,244
|
3,043
|
13,885,255
|
-80,011
|
8,348,800
|
251,739,830
|
|
|
12/23/2024
|
30.80
|
2,503
|
8,938,331
|
3,487
|
9,931,746
|
-993,415
|
4,726,200
|
145,641,395
|
|
|
12/20/2024
|
30.20
|
2,366
|
6,824,213
|
2,352
|
7,297,703
|
-473,490
|
3,620,200
|
110,172,695
|
|
|
12/19/2024
|
30.15
|
3,532
|
8,827,982
|
2,257
|
8,460,770
|
367,212
|
4,944,600
|
149,002,105
|
|
|
12/18/2024
|
30.50
|
1,698
|
4,797,820
|
2,565
|
7,259,103
|
-2,461,283
|
2,918,800
|
89,509,510
|
|
|
12/17/2024
|
30.30
|
1,605
|
4,474,342
|
2,097
|
4,908,687
|
-434,345
|
2,023,200
|
61,565,635
|
|
|
12/16/2024
|
30.20
|
2,338
|
5,542,465
|
1,879
|
5,607,223
|
-64,758
|
2,448,600
|
74,575,570
|
|
|
12/13/2024
|
30.30
|
2,750
|
6,925,471
|
2,117
|
5,983,050
|
942,421
|
3,203,600
|
97,403,275
|
|
|
12/12/2024
|
30.40
|
3,428
|
7,256,839
|
2,140
|
7,538,140
|
-281,301
|
3,912,500
|
119,485,325
|
|
|
12/11/2024
|
30.85
|
3,789
|
7,528,887
|
2,740
|
6,526,891
|
1,001,996
|
3,032,800
|
143,611,620
|
|
|
12/10/2024
|
30.65
|
2,609
|
7,130,478
|
3,552
|
10,394,592
|
-3,264,114
|
4,525,400
|
241,766,413
|
|
|
Page 1 of 2 Next>
|
|
|