|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.75
|
934
|
1,526,808
|
1,048
|
1,657,238
|
-130,430
|
810,800
|
21,667,605
|
|
|
2/12/2026
|
26.80
|
916
|
1,340,039
|
945
|
1,866,722
|
-526,683
|
549,600
|
14,693,975
|
|
|
2/11/2026
|
26.80
|
1,245
|
2,824,278
|
1,402
|
2,934,641
|
-110,363
|
1,770,500
|
47,041,230
|
|
|
2/10/2026
|
26.00
|
1,551
|
2,642,708
|
1,645
|
1,964,668
|
678,040
|
1,429,300
|
37,040,560
|
|
|
2/9/2026
|
26.20
|
1,499
|
2,117,305
|
1,056
|
1,825,924
|
291,381
|
1,122,800
|
29,216,790
|
|
|
2/6/2026
|
26.10
|
2,411
|
3,798,320
|
1,785
|
3,933,466
|
-135,146
|
2,437,600
|
64,186,250
|
|
|
2/5/2026
|
27.10
|
1,276
|
2,877,258
|
1,449
|
3,297,508
|
-420,250
|
1,537,300
|
42,082,490
|
|
|
2/4/2026
|
27.45
|
2,169
|
3,348,065
|
1,424
|
3,117,812
|
230,253
|
1,756,100
|
47,820,190
|
|
|
2/3/2026
|
27.65
|
2,087
|
3,882,225
|
1,425
|
4,607,272
|
-725,047
|
2,470,400
|
67,451,610
|
|
|
2/2/2026
|
27.65
|
2,003
|
3,699,674
|
1,585
|
4,016,736
|
-317,062
|
2,339,500
|
64,007,795
|
|
|
1/30/2026
|
27.45
|
2,318
|
8,568,664
|
3,733
|
8,195,856
|
372,808
|
5,362,500
|
146,252,130
|
|
|
1/29/2026
|
26.40
|
735
|
1,903,233
|
1,193
|
2,284,408
|
-381,175
|
1,089,900
|
28,642,820
|
|
|
1/28/2026
|
25.90
|
1,508
|
3,027,662
|
1,204
|
3,035,261
|
-7,599
|
1,876,100
|
48,427,990
|
|
|
1/27/2026
|
25.75
|
1,846
|
4,127,794
|
1,472
|
3,629,725
|
498,069
|
2,307,800
|
59,071,685
|
|
|
1/26/2026
|
25.20
|
2,485
|
3,468,011
|
1,605
|
4,184,527
|
-716,516
|
2,728,800
|
70,241,095
|
|
|
1/23/2026
|
26.30
|
1,718
|
2,472,094
|
1,252
|
3,674,817
|
-1,202,723
|
1,597,500
|
42,392,180
|
|
|
1/22/2026
|
26.95
|
2,465
|
5,595,682
|
2,437
|
6,685,835
|
-1,090,153
|
3,593,700
|
96,787,630
|
|
|
1/21/2026
|
25.90
|
2,359
|
3,817,374
|
1,362
|
4,282,375
|
-465,001
|
2,668,300
|
69,591,075
|
|
|
1/20/2026
|
26.45
|
2,055
|
4,137,650
|
1,884
|
3,652,225
|
485,425
|
2,185,400
|
57,574,330
|
|
|
1/19/2026
|
26.25
|
1,952
|
3,308,321
|
1,682
|
3,215,188
|
93,133
|
1,844,400
|
48,669,390
|
|
|
Page 1 of 2 Next>
|
|
|