|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.30
|
1,718
|
2,472,094
|
1,252
|
3,674,817
|
-1,202,723
|
1,597,500
|
42,392,180
|
|
|
1/22/2026
|
26.95
|
2,465
|
5,595,682
|
2,437
|
6,685,835
|
-1,090,153
|
3,593,700
|
96,787,630
|
|
|
1/21/2026
|
25.90
|
2,359
|
3,817,374
|
1,362
|
4,282,375
|
-465,001
|
2,668,300
|
69,591,075
|
|
|
1/20/2026
|
26.45
|
2,055
|
4,137,650
|
1,884
|
3,652,225
|
485,425
|
2,185,400
|
57,574,330
|
|
|
1/19/2026
|
26.25
|
1,952
|
3,308,321
|
1,682
|
3,215,188
|
93,133
|
1,844,400
|
48,669,390
|
|
|
1/16/2026
|
26.25
|
2,878
|
3,837,360
|
1,360
|
4,308,291
|
-470,931
|
2,275,100
|
59,920,770
|
|
|
1/15/2026
|
26.60
|
2,745
|
4,738,136
|
1,592
|
4,820,827
|
-82,691
|
2,807,300
|
74,591,530
|
|
|
1/14/2026
|
26.50
|
3,499
|
5,667,676
|
2,341
|
6,400,892
|
-733,216
|
3,994,200
|
107,186,305
|
|
|
1/13/2026
|
27.00
|
2,459
|
5,171,376
|
2,444
|
5,517,803
|
-346,427
|
2,929,200
|
78,859,290
|
|
|
1/12/2026
|
26.85
|
3,220
|
6,889,399
|
2,286
|
6,348,552
|
540,847
|
3,947,400
|
104,408,010
|
|
|
1/9/2026
|
26.30
|
3,595
|
8,714,515
|
2,202
|
9,223,430
|
-508,915
|
5,291,300
|
159,896,110
|
|
|
1/8/2026
|
26.30
|
2,042
|
4,338,922
|
1,856
|
4,750,023
|
-411,101
|
2,945,200
|
78,218,860
|
|
|
1/7/2026
|
26.80
|
1,877
|
4,579,347
|
2,006
|
4,263,211
|
316,136
|
2,825,600
|
75,151,780
|
|
|
1/6/2026
|
26.00
|
2,954
|
6,107,370
|
2,528
|
5,103,878
|
1,003,492
|
3,638,900
|
94,565,030
|
|
|
1/5/2026
|
26.10
|
2,724
|
4,905,212
|
2,486
|
5,093,367
|
-188,155
|
3,298,600
|
88,034,340
|
|
|
12/31/2025
|
27.30
|
1,052
|
2,393,560
|
1,058
|
2,257,614
|
135,946
|
1,158,200
|
31,696,225
|
|
|
12/30/2025
|
27.60
|
2,093
|
3,665,317
|
1,578
|
4,626,564
|
-961,247
|
2,215,700
|
60,483,510
|
|
|
12/29/2025
|
27.75
|
1,893
|
4,319,270
|
1,098
|
3,737,358
|
581,912
|
1,772,700
|
67,236,310
|
|
|
12/26/2025
|
27.60
|
2,282
|
3,401,709
|
1,185
|
3,472,778
|
-71,069
|
1,901,500
|
52,176,235
|
|
|
12/25/2025
|
28.00
|
2,053
|
3,305,306
|
1,227
|
5,407,719
|
-2,102,413
|
2,401,500
|
67,952,945
|
|
|
Page 1 of 1
|
|
|