|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
23.10
|
0
|
0
|
0
|
0
|
0
|
1,645,200
|
38,083,650
|
|
|
4/17/2025
|
22.85
|
1,540
|
3,559,022
|
1,091
|
3,102,500
|
456,522
|
1,345,100
|
30,255,430
|
|
|
4/16/2025
|
22.20
|
1,625
|
3,300,143
|
1,139
|
3,069,819
|
230,324
|
1,659,100
|
37,464,125
|
|
|
4/15/2025
|
22.80
|
2,148
|
4,511,935
|
1,724
|
4,694,343
|
-182,408
|
2,016,500
|
46,461,510
|
|
|
4/14/2025
|
23.50
|
1,845
|
6,439,209
|
2,596
|
4,959,254
|
1,479,955
|
3,299,100
|
74,747,765
|
|
|
4/11/2025
|
22.00
|
2,630
|
7,724,689
|
2,148
|
7,218,888
|
505,801
|
4,253,200
|
90,984,715
|
|
|
4/10/2025
|
21.05
|
1,484
|
12,090,121
|
223
|
2,098,567
|
9,991,554
|
2,096,800
|
44,137,640
|
|
|
4/9/2025
|
19.70
|
2,182
|
7,068,709
|
2,174
|
13,315,271
|
-6,246,562
|
5,873,500
|
115,939,780
|
|
|
4/8/2025
|
21.15
|
856
|
2,853,625
|
1,355
|
6,961,401
|
-4,107,776
|
2,226,800
|
47,305,155
|
|
|
4/4/2025
|
22.70
|
1,898
|
6,753,324
|
2,073
|
9,691,553
|
-2,938,229
|
6,186,700
|
140,600,830
|
|
|
4/3/2025
|
24.40
|
1,885
|
3,708,995
|
1,956
|
8,748,364
|
-5,039,369
|
3,149,500
|
77,130,680
|
|
|
4/2/2025
|
26.20
|
2,075
|
4,342,292
|
1,120
|
4,183,471
|
158,821
|
2,491,700
|
65,792,990
|
|
|
4/1/2025
|
26.50
|
998
|
1,765,168
|
735
|
2,188,555
|
-423,387
|
876,600
|
23,272,860
|
|
|
3/31/2025
|
26.35
|
2,127
|
4,491,578
|
1,184
|
4,135,665
|
355,913
|
2,182,900
|
57,725,310
|
|
|
3/28/2025
|
26.35
|
2,047
|
3,866,522
|
1,073
|
3,946,573
|
-80,051
|
2,105,100
|
55,841,285
|
|
|
3/27/2025
|
26.80
|
1,061
|
2,050,208
|
768
|
2,032,730
|
17,478
|
779,800
|
20,955,935
|
|
|
3/26/2025
|
26.95
|
1,405
|
2,645,733
|
1,005
|
3,161,957
|
-516,224
|
1,430,600
|
38,968,980
|
|
|
3/25/2025
|
26.90
|
1,765
|
4,221,073
|
1,136
|
4,090,001
|
131,072
|
1,718,600
|
46,301,860
|
|
|
3/24/2025
|
26.85
|
2,112
|
4,505,452
|
1,375
|
4,328,122
|
177,330
|
2,381,400
|
64,072,850
|
|
|
3/21/2025
|
27.10
|
2,277
|
4,752,941
|
1,304
|
5,656,549
|
-903,608
|
2,895,200
|
78,747,265
|
|
|
Page 1 of 2 Next>
|
|
|