Friday, July 11, 2025 6:14:22 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
25.20 -0.40/-1.56%
3:09:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 25.20 4,281 9,800,390 2,559 8,312,542 1,487,848 6,101,900 153,979,645
7/10/2025 25.60 2,929 7,359,134 2,651 6,900,954 458,180 4,336,800 110,991,905
7/9/2025 25.70 2,940 7,875,737 2,797 9,549,940 -1,674,203 5,444,200 140,768,595
7/8/2025 25.80 2,020 6,524,627 2,438 7,269,083 -744,456 3,751,300 97,082,525
7/7/2025 25.60 1,415 7,412,715 1,790 6,136,588 1,276,127 3,045,700 77,944,800
7/4/2025 25.35 1,575 7,084,229 2,079 6,207,895 876,334 3,372,600 86,116,305
7/3/2025 25.30 1,800 6,765,185 1,739 6,055,180 710,005 3,447,100 87,736,200
7/2/2025 25.50 2,320 8,497,572 2,681 7,371,496 1,126,076 4,155,600 105,856,070
7/1/2025 25.05 2,470 6,067,187 1,569 6,697,935 -630,748 4,466,100 112,337,120
6/30/2025 25.35 2,369 6,688,754 1,960 6,043,421 645,333 3,896,300 98,248,120
6/27/2025 25.15 3,394 5,686,894 1,490 6,239,870 -552,976 3,823,600 96,657,885
6/26/2025 25.55 2,699 6,010,150 1,227 6,359,443 -349,293 3,891,000 99,265,910
6/25/2025 25.85 2,255 3,972,890 1,649 6,211,168 -2,238,278 2,926,700 76,217,690
6/24/2025 26.20 2,988 11,577,365 4,321 13,139,386 -1,562,021 8,444,900 223,189,625
6/23/2025 25.70 2,326 6,060,465 1,779 6,066,838 -6,373 3,794,000 97,112,720
6/20/2025 25.95 3,439 13,996,027 5,039 13,412,019 584,008 8,333,000 215,428,990
6/19/2025 24.85 2,672 6,684,639 2,171 5,941,593 743,046 3,821,400 94,147,900
6/18/2025 24.85 1,996 3,092,915 1,796 5,337,063 -2,244,148 2,167,700 54,372,750
6/17/2025 25.10 3,578 9,976,306 4,198 11,755,978 -1,779,672 6,443,400 163,180,200
6/16/2025 24.50 2,289 6,098,299 1,313 4,571,532 1,526,767 2,683,100 65,142,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.