|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
27.95
|
0
|
0
|
0
|
0
|
0
|
592,600
|
16,601,805
|
|
|
8/7/2025
|
27.85
|
3,608
|
11,577,472
|
5,259
|
12,577,052
|
-999,580
|
7,272,100
|
203,383,473
|
|
|
8/6/2025
|
26.95
|
3,292
|
7,614,038
|
3,123
|
8,172,997
|
-558,959
|
4,161,800
|
111,548,220
|
|
|
8/5/2025
|
26.40
|
4,954
|
13,504,669
|
5,402
|
14,491,011
|
-986,342
|
9,795,600
|
263,523,715
|
|
|
8/4/2025
|
26.45
|
3,162
|
7,834,461
|
3,085
|
7,310,032
|
524,429
|
5,075,600
|
133,750,500
|
|
|
8/1/2025
|
26.10
|
3,472
|
8,407,108
|
3,586
|
7,422,468
|
984,640
|
4,933,200
|
129,566,065
|
|
|
7/31/2025
|
26.15
|
7,677
|
17,208,615
|
4,200
|
14,170,976
|
3,037,639
|
10,427,100
|
278,674,497
|
|
|
7/30/2025
|
26.85
|
5,038
|
11,052,638
|
2,825
|
10,279,629
|
773,009
|
6,746,500
|
179,985,725
|
|
|
7/29/2025
|
27.00
|
5,423
|
12,641,252
|
3,866
|
16,362,724
|
-3,721,472
|
9,658,100
|
268,979,990
|
|
|
7/28/2025
|
29.00
|
4,108
|
12,857,406
|
4,668
|
13,952,462
|
-1,095,056
|
8,854,700
|
256,202,065
|
|
|
7/25/2025
|
28.00
|
4,910
|
10,405,058
|
4,059
|
12,816,912
|
-2,411,854
|
7,768,100
|
218,640,625
|
|
|
7/24/2025
|
28.05
|
4,524
|
7,896,400
|
3,966
|
10,735,336
|
-2,838,936
|
5,669,900
|
158,824,550
|
|
|
7/23/2025
|
28.10
|
4,121
|
14,645,103
|
5,194
|
15,024,784
|
-379,681
|
10,431,300
|
288,978,460
|
|
|
7/22/2025
|
27.30
|
4,592
|
13,830,145
|
3,041
|
9,774,037
|
4,056,108
|
6,776,700
|
187,105,515
|
|
|
7/21/2025
|
26.65
|
6,868
|
16,148,022
|
4,033
|
18,031,067
|
-1,883,045
|
12,019,900
|
326,705,805
|
|
|
7/18/2025
|
27.75
|
3,799
|
9,442,117
|
4,080
|
12,997,972
|
-3,555,855
|
6,357,100
|
179,915,680
|
|
|
7/17/2025
|
28.20
|
6,547
|
24,081,221
|
6,621
|
23,840,527
|
240,694
|
16,763,800
|
466,052,330
|
|
|
7/16/2025
|
26.45
|
4,312
|
15,129,586
|
4,751
|
13,641,935
|
1,487,651
|
7,527,500
|
201,046,870
|
|
|
7/15/2025
|
25.75
|
2,916
|
9,764,208
|
4,072
|
9,628,689
|
135,519
|
6,273,600
|
163,340,365
|
|
|
7/14/2025
|
25.70
|
4,357
|
12,896,797
|
3,955
|
9,659,920
|
3,236,877
|
7,397,400
|
186,587,805
|
|
|
Page 1 of 2 Next>
|
|
|