Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.10 / -0.36%	27.65	27.95	27.50	27.55	27.61	27.55	2,575,300
1/6/2025	-1.00 / -3.49%	28.65	28.75	27.40	27.65	28.13	27.65	4,984,700
1/3/2025	-0.40 / -1.38%	29.05	29.05	28.65	28.65	28.81	28.65	2,140,600
1/2/2025	+0.55 / +1.93%	28.65	29.20	28.65	29.05	28.93	29.05	1,991,400
12/31/2024	-0.50 / -1.72%	29.05	29.20	28.50	28.50	28.85	28.50	2,295,600
12/30/2024	-0.05 / -0.17%	29.10	29.35	28.95	29.00	29.08	29.00	2,281,300
12/27/2024	-0.75 / -2.52%	30.10	30.10	29.05	29.05	29.43	29.05	5,975,500
12/26/2024	-0.10 / -0.33%	29.95	30.30	29.80	29.80	30.03	29.80	3,039,700
12/25/2024	-0.10 / -0.33%	30.10	30.30	29.80	29.90	30.03	29.90	4,006,400
12/24/2024	-0.80 / -2.60%	30.80	30.80	29.90	30.00	30.15	30.00	8,348,800
12/23/2024	+0.60 / +1.99%	30.40	31.15	30.35	30.80	30.82	30.80	4,726,200
12/20/2024	+0.05 / +0.17%	30.25	30.80	30.15	30.20	30.43	30.20	3,620,200
12/19/2024	-0.35 / -1.15%	30.10	30.45	29.65	30.15	30.13	30.15	4,944,600
12/18/2024	+0.20 / +0.66%	30.30	30.90	30.30	30.50	30.67	30.50	2,918,800
12/17/2024	+0.10 / +0.33%	30.45	30.70	30.15	30.30	30.43	30.30	2,023,200
12/16/2024	-0.10 / -0.33%	30.30	30.60	29.90	30.20	30.13	30.20	2,475,600
12/13/2024	-0.10 / -0.33%	30.15	30.70	30.15	30.30	30.40	30.30	3,203,600
12/12/2024	-0.45 / -1.46%	30.85	30.90	30.25	30.40	30.54	30.40	3,912,500
12/11/2024	+0.20 / +0.65%	30.70	30.95	30.50	30.85	30.73	30.85	4,661,400
12/10/2024	-0.40 / -1.29%	31.05	31.20	30.50	30.65	30.91	30.65	7,896,800
12/9/2024	+0.85 / +2.81%	30.30	31.40	30.25	31.05	30.94	31.05	6,812,900
12/6/2024	-0.25 / -0.82%	30.60	30.60	30.10	30.20	30.40	30.20	4,255,600
12/5/2024	+1.60 / +5.55%	28.85	30.45	28.85	30.45	30.00	30.45	12,097,600
12/4/2024	+0.20 / +0.70%	28.70	29.20	28.60	28.85	28.94	28.85	3,718,700
12/3/2024	+0.05 / +0.17%	28.55	29.15	28.50	28.65	28.84	28.65	3,699,100
12/2/2024	-0.10 / -0.35%	28.95	29.00	28.60	28.60	28.74	28.60	1,908,000
11/29/2024	-0.20 / -0.69%	28.95	29.35	28.70	28.70	29.01	28.70	4,050,800
11/28/2024	-0.30 / -1.03%	29.35	29.40	28.80	28.90	29.08	28.90	3,348,300
11/27/2024	+0.65 / +2.28%	28.55	29.20	28.35	29.20	28.75	29.20	4,303,800
11/26/2024	0.00 / 0.00%	28.75	29.00	28.45	28.55	28.67	28.55	2,959,700

<<Previous 30 days

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	407,400	7.20	0.00%
AGG	396,100	15.30	-1.92%
API	416,500	7.40	0.00%
ASM	492,600	8.36	-1.53%
BCR	1,365,400	4.30	-4.44%
BII	0	0.70	0.00%
BVL	300	8.50	1.19%
C21	300	15.80	-7.60%
CCI	0	23.45	0.00%