Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	-0.25 / -0.80%	31.25	31.25	31.15	31.15	31.20	7.06	12,820
9/1/2017	+0.20 / +0.64%	31.20	31.40	31.15	31.40	31.23	7.11	27,890
8/31/2017	-1.00 / -3.11%	32.20	32.20	31.20	31.20	31.42	7.07	14,320
8/30/2017	+0.90 / +2.88%	31.20	32.20	31.20	32.20	31.61	7.29	32,900
8/29/2017	+0.20 / +0.64%	32.40	32.40	31.20	31.30	31.55	7.09	12,170
8/28/2017	-0.10 / -0.32%	31.00	31.20	31.00	31.10	31.09	7.05	8,460
8/25/2017	-0.30 / -0.95%	31.50	31.70	31.00	31.20	31.29	7.07	14,190
8/24/2017	-0.10 / -0.32%	31.50	31.50	31.30	31.50	31.47	7.14	5,560
8/23/2017	+0.70 / +2.27%	31.00	31.60	31.00	31.60	31.01	7.16	83,160
8/22/2017	-0.10 / -0.32%	31.00	31.00	30.85	30.90	30.98	7.00	18,560
8/21/2017	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.01	7.02	77,470
8/18/2017	0.00 / 0.00%	31.00	31.80	31.00	31.00	31.05	7.02	32,400
8/17/2017	-0.80 / -2.52%	32.00	32.00	31.00	31.00	31.03	7.02	39,440
8/16/2017	+0.80 / +2.58%	32.00	32.00	30.60	31.80	31.64	7.20	49,210
8/15/2017	+0.25 / +0.81%	30.65	32.00	30.60	31.00	31.09	7.02	33,030
8/14/2017	+0.05 / +0.16%	31.10	31.10	30.60	30.75	30.78	6.97	45,230
8/11/2017	-0.10 / -0.32%	30.80	30.80	30.60	30.70	30.76	6.95	82,310
8/10/2017	-0.20 / -0.65%	31.00	31.00	30.50	30.80	30.60	6.98	35,260
8/9/2017	-0.10 / -0.32%	30.80	31.00	30.60	31.00	30.72	7.02	35,650
8/8/2017	-0.70 / -2.20%	31.80	31.80	31.10	31.10	31.39	7.05	9,240
8/7/2017	+0.90 / +2.91%	30.90	31.90	30.90	31.80	31.43	7.20	103,060
8/4/2017	+0.30 / +0.98%	31.00	31.00	30.60	30.90	30.64	7.00	264,400
8/3/2017	-0.30 / -0.97%	30.60	30.90	30.00	30.60	30.52	6.93	186,580
8/2/2017	+0.50 / +1.64%	30.60	31.40	30.60	30.90	30.82	7.00	45,590
8/1/2017	-0.30 / -0.98%	30.60	30.70	30.40	30.40	30.64	6.89	55,620
7/31/2017	-0.30 / -0.97%	31.00	31.50	30.70	30.70	30.89	6.95	60,180
7/28/2017	0.00 / 0.00%	31.00	31.30	30.70	31.00	30.93	7.02	53,340
7/27/2017	-0.90 / -2.82%	31.80	31.80	31.00	31.00	31.21	7.02	34,890
7/26/2017	+0.25 / +0.79%	31.65	31.90	31.60	31.90	31.64	7.23	19,250
7/25/2017	+1.05 / +3.43%	30.70	31.65	30.70	31.65	30.82	7.17	90,270

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%