|
Closing price on 9/3/2013
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
42,020 |
| Split-adjusted Price |
1.43 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2013
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
1.43
|
42,020
|
|
|
8/30/2013
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
1.41
|
44,400
|
|
|
8/29/2013
|
-0.10 / -1.06%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
1.43
|
4,650
|
|
|
8/28/2013
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.40
|
1.45
|
48,690
|
|
|
8/27/2013
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
1.48
|
62,420
|
|
|
8/26/2013
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.49
|
7,040
|
|
|
8/23/2013
|
-0.30 / -3.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.60
|
1.48
|
29,310
|
|
|
8/22/2013
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
1.52
|
47,810
|
|
|
8/21/2013
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
1.51
|
2,370
|
|
|
8/20/2013
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
1.52
|
55,990
|
|
|
8/19/2013
|
-0.20 / -2.00%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.80
|
1.51
|
43,890
|
|
|
8/16/2013
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
1.54
|
19,340
|
|
|
8/15/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
1.49
|
23,320
|
|
|
8/14/2013
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.49
|
5,010
|
|
|
8/13/2013
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
1.49
|
33,980
|
|
|
8/12/2013
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
1.51
|
16,730
|
|
|
8/9/2013
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
1.49
|
15,440
|
|
|
8/8/2013
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
1.52
|
9,490
|
|
|
8/7/2013
|
-0.20 / -2.00%
|
10.60
|
10.60
|
9.80
|
9.80
|
9.80
|
1.51
|
13,940
|
|
|
8/6/2013
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.60
|
10.00
|
10.00
|
1.54
|
30,000
|
|
|
8/5/2013
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
1.52
|
13,000
|
|
|
8/2/2013
|
+0.10 / +1.01%
|
9.60
|
10.00
|
9.50
|
10.00
|
10.00
|
1.54
|
48,040
|
|
|
8/1/2013
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
1.52
|
10,010
|
|
|
7/31/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
1.52
|
14,380
|
|
|
7/30/2013
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
1.52
|
5,460
|
|
|
7/29/2013
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.51
|
12,010
|
|
|
7/26/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
1.52
|
17,820
|
|
|
7/25/2013
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
1.52
|
67,680
|
|
|
7/24/2013
|
-0.40 / -3.92%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
1.51
|
16,340
|
|
|
7/23/2013
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
1.57
|
8,310
|
|
|