|
Closing price on 9/24/2013
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.40 |
| Volume |
30,280 |
| Split-adjusted Price |
1.31 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
1.31
|
30,280
|
|
|
9/23/2013
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
1.31
|
38,190
|
|
|
9/20/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
1.28
|
11,010
|
|
|
9/19/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.28
|
17,140
|
|
|
9/18/2013
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
1.28
|
69,170
|
|
|
9/17/2013
|
-0.30 / -3.45%
|
8.50
|
8.70
|
8.10
|
8.40
|
8.40
|
1.29
|
211,400
|
|
|
9/16/2013
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.40
|
8.70
|
8.70
|
1.34
|
35,800
|
|
|
9/13/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.37
|
37,120
|
|
|
9/12/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.38
|
10,590
|
|
|
9/11/2013
|
+0.10 / +1.12%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
1.38
|
3,870
|
|
|
9/10/2013
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
1.37
|
3,100
|
|
|
9/9/2013
|
-0.40 / -4.35%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.80
|
1.35
|
76,050
|
|
|
9/6/2013
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.41
|
21,220
|
|
|
9/5/2013
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
1.40
|
6,840
|
|
|
9/4/2013
|
-0.10 / -1.08%
|
9.20
|
9.20
|
8.70
|
9.20
|
9.20
|
1.41
|
56,810
|
|
|
9/3/2013
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
1.43
|
42,020
|
|
|
8/30/2013
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
1.41
|
44,400
|
|
|
8/29/2013
|
-0.10 / -1.06%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
1.43
|
4,650
|
|
|
8/28/2013
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.40
|
1.45
|
48,690
|
|
|
8/27/2013
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
1.48
|
62,420
|
|
|
8/26/2013
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.49
|
7,040
|
|
|
8/23/2013
|
-0.30 / -3.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.60
|
1.48
|
29,310
|
|
|
8/22/2013
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
1.52
|
47,810
|
|
|
8/21/2013
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
1.51
|
2,370
|
|
|
8/20/2013
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
1.52
|
55,990
|
|
|
8/19/2013
|
-0.20 / -2.00%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.80
|
1.51
|
43,890
|
|
|
8/16/2013
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
1.54
|
19,340
|
|
|
8/15/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
1.49
|
23,320
|
|
|
8/14/2013
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.49
|
5,010
|
|
|
8/13/2013
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
1.49
|
33,980
|
|
|