Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2010	-0.50 / -0.58%	84.00	86.00	84.00	85.50	85.50	4.17	18,860
9/20/2010	-2.00 / -2.27%	88.00	90.00	86.00	86.00	86.00	4.20	13,500
9/17/2010	+2.50 / +2.92%	88.00	88.00	87.50	88.00	88.00	4.30	8,750
9/16/2010	+4.00 / +4.91%	83.00	85.50	82.50	85.50	85.50	4.17	27,640
9/15/2010	-2.50 / -2.98%	81.50	82.00	81.00	81.50	81.50	3.98	31,720
9/14/2010	+2.50 / +3.07%	81.00	84.00	81.00	84.00	84.00	4.10	6,490
9/13/2010	-2.00 / -2.40%	80.00	84.00	79.50	81.50	81.50	3.98	12,240
9/10/2010	-2.50 / -2.91%	86.00	86.00	83.50	83.50	83.50	4.08	30,470
9/9/2010	0.00 / 0.00%	88.00	88.00	84.00	86.00	86.00	4.20	13,700
9/8/2010	-1.00 / -1.15%	84.00	86.00	84.00	86.00	86.00	4.20	4,340
9/7/2010	-3.00 / -3.33%	85.50	89.50	85.50	87.00	87.00	4.25	14,590
9/6/2010	+2.00 / +2.27%	86.50	91.00	86.50	90.00	90.00	4.39	12,780
9/1/2010	+2.00 / +2.33%	87.50	88.00	83.00	88.00	88.00	4.30	12,870
8/31/2010	+3.50 / +4.24%	84.50	86.00	81.00	86.00	86.00	4.20	12,200
8/30/2010	+3.50 / +4.43%	82.50	82.50	80.00	82.50	82.50	4.03	42,520
8/27/2010	-4.00 / -4.82%	80.00	82.00	79.00	79.00	79.00	3.86	70,020
8/26/2010	-2.00 / -2.35%	85.00	85.00	82.00	83.00	83.00	4.05	53,450
8/25/2010	-1.00 / -1.16%	85.00	86.00	84.00	85.00	85.00	4.15	24,320
8/24/2010	-2.00 / -2.27%	87.00	87.00	84.00	86.00	86.00	4.20	76,160
8/23/2010	+3.00 / +3.53%	88.00	88.00	85.00	88.00	88.00	4.30	23,020
8/20/2010	-3.00 / -3.41%	85.00	85.50	85.00	85.00	85.00	4.15	15,980
8/19/2010	+2.50 / +2.92%	88.00	88.00	86.00	88.00	88.00	4.30	2,510
8/18/2010	-2.00 / -2.29%	86.00	89.00	85.50	85.50	85.50	4.17	19,820
8/17/2010	-2.00 / -2.23%	91.00	91.00	87.00	87.50	87.50	4.27	18,000
8/16/2010	+2.50 / +2.87%	90.00	90.00	88.00	89.50	89.50	4.37	28,060
8/13/2010	0.00 / 0.00%	89.00	89.00	86.00	87.00	87.00	4.25	34,090
8/12/2010	-4.50 / -4.92%	88.00	88.00	87.00	87.00	87.00	4.25	115,160
8/11/2010	+0.50 / +0.55%	91.00	92.00	88.00	91.50	91.50	4.47	7,660
8/10/2010	-3.00 / -3.19%	94.00	94.00	90.00	91.00	91.00	4.44	53,420
8/9/2010	-3.50 / -3.59%	96.00	96.50	94.00	94.00	94.00	4.59	41,790

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%