Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	-2.00 / -2.27%	88.00	90.00	86.00	86.00	86.00	3.82	13,500
9/17/2010	+2.50 / +2.92%	88.00	88.00	87.50	88.00	88.00	3.91	8,750
9/16/2010	+4.00 / +4.91%	83.00	85.50	82.50	85.50	85.50	3.79	27,640
9/15/2010	-2.50 / -2.98%	81.50	82.00	81.00	81.50	81.50	3.62	31,720
9/14/2010	+2.50 / +3.07%	81.00	84.00	81.00	84.00	84.00	3.73	6,490
9/13/2010	-2.00 / -2.40%	80.00	84.00	79.50	81.50	81.50	3.62	12,240
9/10/2010	-2.50 / -2.91%	86.00	86.00	83.50	83.50	83.50	3.71	30,470
9/9/2010	0.00 / 0.00%	88.00	88.00	84.00	86.00	86.00	3.82	13,700
9/8/2010	-1.00 / -1.15%	84.00	86.00	84.00	86.00	86.00	3.82	4,340
9/7/2010	-3.00 / -3.33%	85.50	89.50	85.50	87.00	87.00	3.86	14,590
9/6/2010	+2.00 / +2.27%	86.50	91.00	86.50	90.00	90.00	3.99	12,780
9/1/2010	+2.00 / +2.33%	87.50	88.00	83.00	88.00	88.00	3.91	12,870
8/31/2010	+3.50 / +4.24%	84.50	86.00	81.00	86.00	86.00	3.82	12,200
8/30/2010	+3.50 / +4.43%	82.50	82.50	80.00	82.50	82.50	3.66	42,520
8/27/2010	-4.00 / -4.82%	80.00	82.00	79.00	79.00	79.00	3.51	70,020
8/26/2010	-2.00 / -2.35%	85.00	85.00	82.00	83.00	83.00	3.68	53,450
8/25/2010	-1.00 / -1.16%	85.00	86.00	84.00	85.00	85.00	3.77	24,320
8/24/2010	-2.00 / -2.27%	87.00	87.00	84.00	86.00	86.00	3.82	76,160
8/23/2010	+3.00 / +3.53%	88.00	88.00	85.00	88.00	88.00	3.91	23,020
8/20/2010	-3.00 / -3.41%	85.00	85.50	85.00	85.00	85.00	3.77	15,980
8/19/2010	+2.50 / +2.92%	88.00	88.00	86.00	88.00	88.00	3.91	2,510
8/18/2010	-2.00 / -2.29%	86.00	89.00	85.50	85.50	85.50	3.79	19,820
8/17/2010	-2.00 / -2.23%	91.00	91.00	87.00	87.50	87.50	3.88	18,000
8/16/2010	+2.50 / +2.87%	90.00	90.00	88.00	89.50	89.50	3.97	28,060
8/13/2010	0.00 / 0.00%	89.00	89.00	86.00	87.00	87.00	3.86	34,090
8/12/2010	-4.50 / -4.92%	88.00	88.00	87.00	87.00	87.00	3.86	115,160
8/11/2010	+0.50 / +0.55%	91.00	92.00	88.00	91.50	91.50	4.06	7,660
8/10/2010	-3.00 / -3.19%	94.00	94.00	90.00	91.00	91.00	4.04	53,420
8/9/2010	-3.50 / -3.59%	96.00	96.50	94.00	94.00	94.00	4.17	41,790
8/6/2010	-0.50 / -0.51%	97.00	98.50	97.00	97.50	97.50	4.33	6,850

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%