Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	+0.75 / +2.68%	28.00	28.80	28.00	28.75	28.41	28.75	3,862,100
9/18/2024	-0.20 / -0.71%	28.30	28.40	27.95	28.00	28.12	28.00	3,085,500
9/17/2024	+0.65 / +2.36%	27.45	28.20	27.25	28.20	27.64	28.20	3,584,300
9/16/2024	-0.05 / -0.18%	27.60	28.00	27.50	27.55	27.67	27.55	2,226,200
9/13/2024	-0.10 / -0.36%	27.90	28.05	27.55	27.60	27.72	27.60	2,335,600
9/12/2024	-0.05 / -0.18%	27.95	28.25	27.70	27.70	27.96	27.70	1,682,900
9/11/2024	-0.35 / -1.25%	28.10	28.20	27.35	27.75	27.66	27.75	5,355,300
9/10/2024	-0.50 / -1.75%	28.80	28.80	28.00	28.10	28.28	28.10	4,435,100
9/9/2024	-0.15 / -0.52%	28.70	29.20	28.60	28.60	28.84	28.60	4,993,800
9/6/2024	+0.85 / +3.05%	27.90	28.75	27.85	28.75	28.39	28.75	5,694,500
9/5/2024	-0.35 / -1.24%	28.40	28.65	27.85	27.90	28.23	27.90	2,895,900
9/4/2024	+0.05 / +0.18%	27.90	28.30	27.80	28.25	28.00	28.25	3,626,700
8/30/2024	+0.05 / +0.18%	28.20	28.45	28.05	28.20	28.26	28.20	1,975,000
8/29/2024	-0.10 / -0.35%	28.25	28.50	28.15	28.15	28.27	28.15	1,575,000
8/28/2024	0.00 / 0.00%	28.50	28.80	27.75	28.25	28.26	28.25	4,469,200
8/27/2024	-0.35 / -1.22%	28.60	28.80	28.00	28.25	28.34	28.25	5,212,800
8/26/2024	-0.15 / -0.52%	29.00	29.40	28.50	28.60	28.96	28.60	4,816,600
8/23/2024	+0.05 / +0.17%	28.70	29.10	28.30	28.75	28.63	28.75	3,495,500
8/22/2024	+0.25 / +0.88%	28.60	29.30	28.40	28.70	28.81	28.70	5,113,200
8/21/2024	-0.35 / -1.22%	28.80	28.95	28.35	28.45	28.57	28.45	4,232,600
8/20/2024	+0.75 / +2.67%	28.15	29.40	28.15	28.80	28.77	28.80	8,203,600
8/19/2024	0.00 / 0.00%	28.20	28.45	28.00	28.05	28.17	28.05	3,711,700
8/16/2024	+1.80 / +6.86%	26.70	28.05	26.40	28.05	27.69	28.05	10,688,600
8/15/2024	+0.05 / +0.19%	26.30	26.75	26.25	26.25	26.42	26.25	3,895,500
8/14/2024	-0.40 / -1.50%	26.90	26.90	26.20	26.20	26.52	26.20	2,456,400
8/13/2024	-0.50 / -1.85%	27.05	27.15	26.50	26.60	26.80	26.60	3,485,100
8/12/2024	+0.75 / +2.85%	26.55	27.10	26.30	27.10	26.84	27.10	4,696,500
8/9/2024	+0.60 / +2.33%	26.00	26.40	25.75	26.35	26.09	26.35	3,433,200
8/8/2024	-0.75 / -2.83%	26.15	26.70	25.70	25.75	26.08	25.75	4,443,300
8/7/2024	+0.55 / +2.12%	26.10	26.80	25.55	26.50	26.16	26.50	3,357,000

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	464,400	6.20	-1.59%
AGG	121,800	15.40	-0.96%
API	292,000	7.60	0.00%
ASM	341,300	8.85	0.34%
BCR	448,800	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%