Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2016	0.00 / 0.00%	24.00	24.00	23.60	23.60	23.80	4.69	690
9/15/2016	+0.10 / +0.43%	24.90	24.90	23.60	23.60	23.86	4.69	26,740
9/14/2016	+0.40 / +1.73%	23.10	24.40	23.10	23.50	23.44	4.67	5,760
9/13/2016	+0.10 / +0.43%	23.00	23.70	23.00	23.10	23.16	4.59	4,880
9/12/2016	-0.30 / -1.29%	23.00	23.00	22.90	23.00	22.95	4.57	18,390
9/9/2016	0.00 / 0.00%	23.10	23.30	23.10	23.30	23.22	4.63	7,710
9/8/2016	-0.30 / -1.27%	23.00	23.30	22.70	23.30	22.92	4.63	55,630
9/7/2016	-0.40 / -1.67%	23.80	23.80	23.00	23.60	23.24	4.69	63,300
9/6/2016	+0.20 / +0.84%	23.80	24.10	23.70	24.00	23.78	4.77	101,080
9/5/2016	-1.20 / -4.80%	24.60	24.60	23.50	23.80	24.10	4.73	72,450
9/1/2016	-0.50 / -1.96%	25.50	25.50	25.00	25.00	25.24	4.96	15,570
8/31/2016	+0.10 / +0.39%	25.20	25.50	25.20	25.50	25.33	5.06	23,210
8/30/2016	+0.10 / +0.40%	25.50	25.70	25.20	25.40	25.35	5.04	24,380
8/29/2016	-0.60 / -2.32%	25.90	25.90	25.30	25.30	25.44	5.02	22,960
8/26/2016	0.00 / 0.00%	26.00	26.20	25.30	25.90	25.87	5.14	43,840
8/25/2016	+0.10 / +0.39%	25.80	25.90	25.80	25.90	25.82	5.14	11,000
8/24/2016	+0.30 / +1.18%	25.80	26.00	25.80	25.80	25.85	5.12	12,920
8/23/2016	0.00 / 0.00%	25.10	25.90	25.00	25.50	25.12	5.06	10,430
8/22/2016	-0.10 / -0.39%	25.10	26.00	25.10	25.50	25.73	5.06	28,940
8/19/2016	-3.80 / -12.93%	27.00	27.00	25.60	25.60	26.28	5.08	72,030
8/18/2016	-0.10 / -0.34%	29.50	29.50	28.50	29.40	29.17	5.22	73,800
8/17/2016	-0.30 / -1.01%	29.40	29.80	29.00	29.50	29.38	5.24	39,420
8/16/2016	+1.60 / +5.67%	28.20	30.10	28.00	29.80	29.19	5.29	120,970
8/15/2016	-0.10 / -0.35%	28.50	28.70	28.20	28.20	28.29	5.00	12,230
8/12/2016	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.36	5.02	19,990
8/11/2016	+0.30 / +1.06%	28.40	28.70	28.40	28.50	28.58	5.06	32,960
8/10/2016	-0.70 / -2.42%	28.90	28.90	28.20	28.20	28.40	5.00	28,800
8/9/2016	+0.10 / +0.35%	28.80	28.90	28.30	28.90	28.79	5.13	19,730
8/8/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	5.11	2,000
8/5/2016	-0.10 / -0.35%	28.10	28.80	27.00	28.80	28.03	5.11	59,220

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%