Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	0.00 / 0.00%	25.90	27.50	25.90	27.50	26.48	5.11	13,820
9/11/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.11	1,000
9/10/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.11	10
9/9/2015	+1.30 / +4.96%	28.00	28.00	27.50	27.50	27.75	5.11	2,920
9/8/2015	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	4.87	2,300
9/7/2015	-1.60 / -5.76%	26.20	26.20	26.20	26.20	26.20	4.87	1,000
9/4/2015	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	5.17	10
9/3/2015	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.08	5.02	23,230
9/1/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	1,000
8/31/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/28/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/27/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/26/2015	+1.00 / +3.70%	25.20	28.00	25.20	28.00	26.46	5.21	2,230
8/25/2015	-1.30 / -4.59%	27.00	27.00	27.00	27.00	27.00	5.02	19,470
8/24/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.26	0
8/21/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.26	0
8/20/2015	0.00 / 0.00%	26.50	28.30	26.50	28.30	27.40	5.26	70
8/19/2015	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	5.26	260,200
8/18/2015	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	5.21	30,000
8/17/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.17	0
8/14/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.17	70
8/13/2015	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.88	5.17	25,000
8/12/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/11/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/10/2015	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	5.21	1,000
8/7/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	5.22	1,000
8/6/2015	+0.50 / +1.81%	27.20	28.10	27.20	28.10	27.65	5.22	1,140
8/5/2015	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	5.13	20
8/4/2015	+0.60 / +2.23%	27.50	27.50	27.50	27.50	27.50	5.11	60
8/3/2015	-1.70 / -5.94%	26.80	26.90	26.80	26.90	26.84	5.00	10,470

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%