Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	+0.85 / +2.58%	32.95	33.85	32.90	33.85	33.36	12.09	377,580
9/10/2019	-1.30 / -3.79%	34.30	34.45	32.50	33.00	33.63	11.79	1,235,630
9/9/2019	-0.90 / -2.56%	34.70	35.15	34.30	34.30	34.53	12.26	219,740
9/6/2019	-0.15 / -0.42%	35.35	35.55	34.65	35.20	34.97	12.58	234,670
9/5/2019	+0.85 / +2.46%	35.00	35.40	34.70	35.35	35.04	12.63	412,970
9/4/2019	-0.40 / -1.15%	34.50	34.80	34.10	34.50	34.36	12.33	433,550
9/3/2019	-0.20 / -0.57%	35.10	35.70	34.80	34.90	35.18	12.47	256,660
8/30/2019	+0.70 / +2.03%	34.40	35.50	34.40	35.10	34.99	12.54	455,730
8/29/2019	+0.30 / +0.88%	33.90	34.65	33.90	34.40	34.45	12.29	581,110
8/28/2019	-1.00 / -2.85%	35.20	35.20	34.10	34.10	34.55	12.18	1,152,280
8/27/2019	-0.15 / -0.43%	35.30	35.80	35.05	35.10	35.26	12.54	499,090
8/26/2019	-0.65 / -1.81%	35.50	35.50	34.95	35.25	35.29	12.60	504,310
8/23/2019	-0.25 / -0.69%	36.00	36.15	35.60	35.90	35.88	12.83	748,060
8/22/2019	+0.15 / +0.42%	36.15	36.30	35.90	36.15	36.10	12.92	514,640
8/21/2019	-0.85 / -2.31%	37.00	37.30	36.00	36.00	36.74	12.86	1,001,550
8/20/2019	+0.50 / +1.38%	36.70	37.05	36.20	36.85	36.79	13.17	1,557,630
8/19/2019	+0.15 / +0.41%	36.00	36.55	35.95	36.35	36.19	12.99	504,010
8/16/2019	0.00 / 0.00%	36.40	36.40	35.60	36.20	36.03	12.93	852,690
8/15/2019	+0.55 / +1.54%	35.10	36.20	34.90	36.20	35.33	12.93	675,530
8/14/2019	+0.60 / +1.71%	35.30	35.80	35.30	35.65	35.62	12.74	542,870
8/13/2019	-1.25 / -3.44%	35.90	36.40	35.05	35.05	35.57	12.52	1,427,860
8/12/2019	-0.40 / -1.09%	36.60	36.90	35.80	36.30	36.25	12.97	634,110
8/9/2019	-0.45 / -1.21%	37.10	37.65	36.70	36.70	37.30	13.11	746,950
8/8/2019	+0.75 / +2.06%	36.05	37.20	36.05	37.15	36.97	13.27	940,650
8/7/2019	-0.20 / -0.55%	36.80	36.80	36.00	36.40	36.28	13.01	457,570
8/6/2019	-0.35 / -0.95%	36.50	36.60	35.55	36.60	36.15	13.08	963,640
8/5/2019	-0.35 / -0.94%	37.20	37.35	36.60	36.95	36.96	13.20	1,008,770
8/2/2019	+0.05 / +0.13%	37.10	37.60	36.65	37.30	37.13	13.33	719,460
8/1/2019	+0.80 / +2.19%	36.60	37.45	36.40	37.25	37.14	13.31	1,254,450
7/31/2019	+1.15 / +3.26%	35.70	36.45	34.85	36.45	35.63	13.02	645,040

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%