Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	+1.15 / +3.81%	30.70	31.35	30.70	31.35	31.01	8.72	331,050
8/20/2018	+0.80 / +2.72%	29.40	30.95	29.40	30.20	30.43	8.40	138,850
8/17/2018	+1.00 / +3.52%	28.80	30.25	28.80	29.40	29.68	8.17	722,990
8/16/2018	+0.60 / +2.16%	27.80	28.40	27.70	28.40	28.12	7.90	80,150
8/15/2018	+0.05 / +0.18%	27.35	28.30	27.35	27.80	27.98	7.73	34,630
8/14/2018	-0.45 / -1.60%	27.85	28.00	27.75	27.75	27.88	7.72	33,290
8/13/2018	-0.40 / -1.40%	28.60	28.60	28.10	28.20	28.36	7.84	15,620
8/10/2018	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.86	7.95	112,870
8/9/2018	0.00 / 0.00%	29.30	29.50	28.85	29.00	29.03	8.06	29,690
8/8/2018	+0.40 / +1.40%	29.00	29.00	28.60	29.00	28.84	8.06	33,050
8/7/2018	-5.40 / -15.88%	28.20	29.00	28.20	28.60	28.66	7.95	52,270
8/6/2018	+0.30 / +0.89%	33.80	34.25	33.70	34.00	33.98	7.79	97,490
8/3/2018	-0.10 / -0.30%	33.80	34.25	33.60	33.70	33.78	7.72	43,660
8/2/2018	-0.20 / -0.59%	34.10	34.10	33.20	33.80	33.67	7.74	63,200
8/1/2018	-0.75 / -2.16%	35.00	35.50	33.70	34.00	34.40	7.79	419,120
7/31/2018	-1.40 / -3.87%	36.00	36.50	34.75	34.75	35.36	7.96	145,760
7/30/2018	-0.55 / -1.50%	36.00	37.25	36.00	36.15	36.65	8.28	57,820
7/27/2018	+0.35 / +0.96%	36.60	37.45	36.60	36.70	36.99	8.40	73,370
7/26/2018	+0.35 / +0.97%	36.10	36.80	36.00	36.35	36.45	8.32	166,650
7/25/2018	+0.40 / +1.12%	35.60	36.50	35.60	36.00	35.95	8.24	127,390
7/24/2018	+0.15 / +0.42%	35.45	35.60	34.60	35.60	35.03	8.15	109,640
7/23/2018	+1.45 / +4.26%	34.10	35.55	34.00	35.45	34.78	8.12	167,960
7/20/2018	+0.50 / +1.49%	33.90	34.50	33.50	34.00	33.91	7.79	103,370
7/19/2018	-1.20 / -3.46%	34.70	35.30	33.50	33.50	34.44	7.67	88,390
7/18/2018	+1.20 / +3.58%	33.00	34.95	33.00	34.70	34.40	7.95	123,930
7/17/2018	+0.10 / +0.30%	33.40	33.50	33.00	33.50	33.40	7.67	15,930
7/16/2018	0.00 / 0.00%	33.40	33.50	33.00	33.40	33.29	7.65	43,680
7/13/2018	+0.40 / +1.21%	33.00	33.50	32.80	33.40	33.35	7.65	42,490
7/12/2018	0.00 / 0.00%	33.40	33.40	32.70	33.00	33.00	7.56	45,000
7/11/2018	+0.10 / +0.30%	32.90	33.00	32.30	33.00	32.61	7.56	69,520

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	677,600	8.20	-5.75%
AGG	91,500	15.70	-0.32%
API	142,000	5.40	-1.82%
ASM	125,000	6.87	0.44%
BCR	385,800	1.80	5.88%
BII	109,600	0.70	16.67%
BVL	2,700	14.20	-4.70%
C21	0	18.30	0.00%
CCI	0	21.80	0.00%