Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2010	+2.50 / +2.87%	90.00	90.00	88.00	89.50	89.50	4.37	28,060
8/13/2010	0.00 / 0.00%	89.00	89.00	86.00	87.00	87.00	4.25	34,090
8/12/2010	-4.50 / -4.92%	88.00	88.00	87.00	87.00	87.00	4.25	115,160
8/11/2010	+0.50 / +0.55%	91.00	92.00	88.00	91.50	91.50	4.47	7,660
8/10/2010	-3.00 / -3.19%	94.00	94.00	90.00	91.00	91.00	4.44	53,420
8/9/2010	-3.50 / -3.59%	96.00	96.50	94.00	94.00	94.00	4.59	41,790
8/6/2010	-0.50 / -0.51%	97.00	98.50	97.00	97.50	97.50	4.76	6,850
8/5/2010	0.00 / 0.00%	99.00	99.00	97.50	98.00	98.00	4.78	17,750
8/4/2010	-1.00 / -1.01%	98.00	98.00	97.00	98.00	98.00	4.78	5,280
8/3/2010	+2.00 / +2.06%	99.00	101.00	98.00	99.00	99.00	4.83	52,720
8/2/2010	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	4.74	25,900
7/30/2010	-0.50 / -0.51%	96.50	97.00	96.50	97.00	97.00	4.74	12,000
7/29/2010	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	4.76	6,440
7/28/2010	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	4.76	40,840
7/27/2010	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	4.76	129,320
7/26/2010	-0.50 / -0.51%	98.00	98.00	97.50	97.50	97.50	4.76	6,620
7/23/2010	+0.50 / +0.51%	97.50	98.00	97.50	98.00	98.00	4.78	18,100
7/22/2010	-1.00 / -1.02%	98.00	98.00	97.00	97.50	97.50	4.76	11,870
7/21/2010	-0.50 / -0.51%	99.00	99.00	98.50	98.50	98.50	4.81	18,600
7/20/2010	+0.50 / +0.51%	98.50	99.50	98.00	99.00	99.00	4.83	13,160
7/19/2010	0.00 / 0.00%	98.50	99.00	98.50	98.50	98.50	4.81	45,750
7/16/2010	-0.50 / -0.51%	98.00	99.50	98.00	98.50	98.50	4.81	4,440
7/15/2010	-1.00 / -1.00%	100.00	100.00	99.00	99.00	99.00	4.83	12,000
7/14/2010	+1.00 / +1.01%	100.00	100.00	99.00	100.00	100.00	4.88	27,210
7/13/2010	0.00 / 0.00%	99.00	100.00	98.50	99.00	99.00	4.83	27,980
7/12/2010	+0.50 / +0.51%	98.00	99.00	97.50	99.00	99.00	4.83	13,720
7/9/2010	+0.50 / +0.51%	98.00	98.50	98.00	98.50	98.50	4.81	13,190
7/8/2010	+1.00 / +1.03%	97.00	98.00	97.00	98.00	98.00	4.78	43,550
7/7/2010	-1.00 / -1.02%	98.00	98.00	97.00	97.00	97.00	4.74	4,960
7/6/2010	0.00 / 0.00%	98.00	98.00	97.50	98.00	98.00	4.78	40,280

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%