Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.60 / -1.81%	33.40	33.50	32.55	32.60	32.83	26.53	1,215,400
7/31/2023	-0.20 / -0.60%	33.40	33.50	32.65	33.20	32.97	27.02	2,123,600
7/28/2023	+0.60 / +1.83%	32.80	33.85	32.80	33.40	33.40	27.18	1,795,800
7/27/2023	+0.75 / +2.34%	32.05	33.15	32.05	32.80	32.66	26.69	1,537,100
7/26/2023	-0.45 / -1.38%	32.50	32.50	31.95	32.05	32.15	26.08	1,163,000
7/25/2023	-0.20 / -0.61%	32.70	32.85	32.00	32.50	32.42	26.45	882,000
7/24/2023	0.00 / 0.00%	33.05	33.15	32.50	32.70	32.79	26.61	818,400
7/21/2023	+0.40 / +1.24%	32.30	32.85	32.30	32.70	32.60	26.61	1,103,600
7/20/2023	+0.30 / +0.94%	32.00	32.40	31.75	32.30	32.04	26.29	672,200
7/19/2023	-0.35 / -1.08%	32.50	32.50	31.70	32.00	32.04	26.04	836,600
7/18/2023	-0.10 / -0.31%	32.45	32.50	31.80	32.35	32.16	26.33	800,500
7/17/2023	+0.80 / +2.53%	31.90	32.45	31.90	32.45	32.28	26.41	1,625,100
7/14/2023	-0.05 / -0.16%	31.70	31.90	31.30	31.65	31.59	25.76	763,700
7/13/2023	+1.05 / +3.43%	30.70	31.90	30.65	31.70	31.52	25.80	1,779,900
7/12/2023	+0.25 / +0.82%	30.90	30.90	30.30	30.65	30.55	24.94	814,100
7/11/2023	+0.15 / +0.50%	30.15	30.85	30.15	30.40	30.42	24.74	900,500
7/10/2023	-0.10 / -0.33%	30.35	30.50	30.10	30.25	30.29	24.62	1,036,400
7/7/2023	-0.05 / -0.16%	29.80	30.40	29.65	30.35	29.95	24.70	1,006,600
7/6/2023	-0.50 / -1.62%	30.90	31.10	29.65	30.40	30.34	24.74	2,059,400
7/5/2023	-0.50 / -1.59%	31.50	31.50	30.70	30.90	30.94	25.15	1,640,200
7/4/2023	+0.70 / +2.28%	31.00	31.40	31.00	31.40	31.24	25.55	781,200
7/3/2023	-0.30 / -0.78%	38.95	38.95	38.40	38.40	38.56	25.00	1,070,800
6/30/2023	-0.30 / -0.77%	38.50	38.90	38.25	38.70	38.51	25.20	829,300
6/29/2023	+0.10 / +0.26%	39.25	39.30	38.35	39.00	38.78	25.39	743,200
6/28/2023	-0.35 / -0.89%	39.35	39.55	38.90	38.90	39.10	25.33	592,600
6/27/2023	-0.05 / -0.13%	39.30	39.30	39.00	39.25	39.12	25.55	535,500
6/26/2023	+0.55 / +1.42%	38.65	39.30	37.90	39.30	38.56	25.59	1,209,100
6/23/2023	-0.65 / -1.65%	39.40	39.40	38.15	38.75	38.60	25.23	981,700
6/22/2023	+0.10 / +0.25%	39.50	39.50	38.65	39.40	38.97	25.65	1,083,300
6/21/2023	+1.00 / +2.61%	38.35	39.30	38.35	39.30	38.89	25.59	1,539,700

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	519,800	6.80	-2.86%
AGG	336,000	16.80	-0.30%
API	265,200	7.30	-2.67%
ASM	440,700	7.07	-0.70%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	500	15.60	4.70%
C21	0	15.70	0.00%
CCI	500	22.05	1.85%