Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	+0.50 / +1.97%	25.90	25.90	25.90	25.90	25.90	2.58	10
7/5/2011	+0.50 / +2.01%	25.40	25.40	25.40	25.40	25.40	2.53	680
7/4/2011	-1.30 / -4.96%	26.90	26.90	24.90	24.90	24.90	2.48	6,170
7/1/2011	-1.30 / -4.73%	27.90	27.90	26.20	26.20	26.20	2.61	180
6/30/2011	-0.70 / -2.48%	26.80	28.00	26.80	27.50	27.50	2.74	780
6/29/2011	+1.30 / +4.83%	25.70	28.20	25.60	28.20	28.20	2.81	11,310
6/28/2011	-1.40 / -4.95%	28.90	28.90	26.90	26.90	26.90	2.68	240
6/27/2011	+0.80 / +2.91%	28.80	28.80	28.30	28.30	28.30	2.82	130
6/24/2011	+0.40 / +1.48%	25.80	27.90	25.80	27.50	27.50	2.74	54,790
6/23/2011	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	2.70	30,760
6/22/2011	0.00 / 0.00%	28.50	29.40	28.50	28.50	28.50	2.84	2,090
6/21/2011	-1.40 / -4.68%	30.40	30.40	28.50	28.50	28.50	2.84	50
6/20/2011	+0.20 / +0.67%	29.90	29.90	29.90	29.90	29.90	2.98	10
6/17/2011	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.96	0
6/16/2011	+0.40 / +1.37%	27.90	29.70	27.90	29.70	29.70	2.96	20
6/15/2011	-0.10 / -0.34%	29.90	29.90	28.00	29.30	29.30	2.92	22,590
6/14/2011	-1.50 / -4.85%	31.00	31.00	29.40	29.40	29.40	2.93	4,500
6/13/2011	+0.90 / +3.00%	31.00	31.00	28.50	30.90	30.90	3.08	2,830
6/10/2011	-0.80 / -2.60%	31.90	31.90	29.30	30.00	30.00	2.99	8,150
6/9/2011	-0.10 / -0.32%	30.80	30.80	30.80	30.80	30.80	3.07	120
6/8/2011	+0.30 / +0.98%	29.10	31.40	29.10	30.90	30.90	3.08	13,220
6/7/2011	-0.90 / -2.86%	31.50	32.00	30.50	30.60	30.60	3.05	12,650
6/6/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	3.14	1,000
6/3/2011	+1.30 / +4.30%	31.50	31.50	31.50	31.50	31.50	3.14	2,000
6/2/2011	-1.50 / -4.73%	32.50	32.50	30.20	30.20	30.20	3.01	19,030
6/1/2011	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.70	3.16	2,150
5/31/2011	+1.30 / +4.28%	31.70	31.70	31.70	31.70	31.70	3.16	10
5/30/2011	+0.50 / +1.67%	31.20	31.20	29.90	30.40	30.40	3.03	4,020
5/27/2011	-0.10 / -0.33%	29.90	29.90	28.50	29.90	29.90	2.98	8,010
5/26/2011	-0.10 / -0.33%	28.60	30.00	28.60	30.00	30.00	2.99	7,110

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%