Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	-0.50 / -0.51%	96.50	97.00	96.50	97.00	97.00	4.74	12,000
7/29/2010	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	4.76	6,440
7/28/2010	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	4.76	40,840
7/27/2010	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	4.76	129,320
7/26/2010	-0.50 / -0.51%	98.00	98.00	97.50	97.50	97.50	4.76	6,620
7/23/2010	+0.50 / +0.51%	97.50	98.00	97.50	98.00	98.00	4.78	18,100
7/22/2010	-1.00 / -1.02%	98.00	98.00	97.00	97.50	97.50	4.76	11,870
7/21/2010	-0.50 / -0.51%	99.00	99.00	98.50	98.50	98.50	4.81	18,600
7/20/2010	+0.50 / +0.51%	98.50	99.50	98.00	99.00	99.00	4.83	13,160
7/19/2010	0.00 / 0.00%	98.50	99.00	98.50	98.50	98.50	4.81	45,750
7/16/2010	-0.50 / -0.51%	98.00	99.50	98.00	98.50	98.50	4.81	4,440
7/15/2010	-1.00 / -1.00%	100.00	100.00	99.00	99.00	99.00	4.83	12,000
7/14/2010	+1.00 / +1.01%	100.00	100.00	99.00	100.00	100.00	4.88	27,210
7/13/2010	0.00 / 0.00%	99.00	100.00	98.50	99.00	99.00	4.83	27,980
7/12/2010	+0.50 / +0.51%	98.00	99.00	97.50	99.00	99.00	4.83	13,720
7/9/2010	+0.50 / +0.51%	98.00	98.50	98.00	98.50	98.50	4.81	13,190
7/8/2010	+1.00 / +1.03%	97.00	98.00	97.00	98.00	98.00	4.78	43,550
7/7/2010	-1.00 / -1.02%	98.00	98.00	97.00	97.00	97.00	4.74	4,960
7/6/2010	0.00 / 0.00%	98.00	98.00	97.50	98.00	98.00	4.78	40,280
7/5/2010	0.00 / 0.00%	98.00	98.50	98.00	98.00	98.00	4.78	23,380
7/2/2010	0.00 / 0.00%	98.50	98.50	97.50	98.00	98.00	4.78	52,680
7/1/2010	-0.50 / -0.51%	97.00	98.50	97.00	98.00	98.00	4.78	56,500
6/30/2010	0.00 / 0.00%	98.50	98.50	97.00	98.50	98.50	4.81	26,660
6/29/2010	+1.00 / +1.03%	98.00	99.00	98.00	98.50	98.50	4.81	42,340
6/28/2010	-1.00 / -1.02%	99.00	99.00	97.50	97.50	97.50	4.76	2,750
6/25/2010	+0.50 / +0.51%	99.00	99.50	98.50	98.50	98.50	4.81	64,510
6/24/2010	-3.00 / -2.97%	102.00	102.00	98.00	98.00	98.00	4.78	41,870
6/23/2010	+3.50 / +3.59%	96.50	101.00	96.50	101.00	101.00	4.93	103,570
6/22/2010	-2.00 / -2.01%	99.00	99.00	97.50	97.50	97.50	4.76	25,980
6/21/2010	+1.00 / +1.02%	98.50	99.50	98.00	99.50	99.50	4.86	38,240

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%