|
Closing price on 7/3/2013
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
3,010 |
| Split-adjusted Price |
1.60 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2013
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
1.60
|
3,010
|
|
|
7/2/2013
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
1.58
|
6,430
|
|
|
7/1/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
1.57
|
12,230
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.20
|
10.20
|
10.20
|
1.57
|
8,020
|
|
|
6/27/2013
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
1.57
|
7,010
|
|
|
6/26/2013
|
+0.30 / +2.91%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
1.63
|
18,730
|
|
|
6/25/2013
|
-0.30 / -2.83%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.30
|
1.58
|
51,950
|
|
|
6/24/2013
|
-0.30 / -2.75%
|
10.60
|
10.90
|
10.40
|
10.60
|
10.60
|
1.63
|
52,670
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.90
|
1.68
|
2,020
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
1.68
|
2,020
|
|
|
6/19/2013
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
1.68
|
22,900
|
|
|
6/18/2013
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.90
|
1.68
|
37,360
|
|
|
6/17/2013
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
1.66
|
32,410
|
|
|
6/14/2013
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
1.71
|
24,630
|
|
|
6/13/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
1.69
|
19,050
|
|
|
6/12/2013
|
-0.20 / -1.79%
|
10.90
|
11.10
|
10.80
|
11.00
|
11.00
|
1.69
|
39,960
|
|
|
6/11/2013
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
1.72
|
41,450
|
|
|
6/10/2013
|
-0.40 / -3.51%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
1.69
|
51,870
|
|
|
6/7/2013
|
+0.20 / +1.79%
|
11.00
|
11.40
|
10.60
|
11.40
|
11.40
|
1.75
|
112,170
|
|
|
6/6/2013
|
-0.80 / -6.67%
|
11.20
|
11.40
|
10.90
|
11.20
|
11.20
|
1.72
|
75,010
|
|
|
6/5/2013
|
-0.60 / -4.76%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.00
|
1.68
|
156,440
|
|
|
6/4/2013
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.10
|
12.60
|
12.60
|
1.76
|
45,600
|
|
|
6/3/2013
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.20
|
12.80
|
12.80
|
1.79
|
94,670
|
|
|
5/31/2013
|
+0.50 / +4.13%
|
12.20
|
12.90
|
12.20
|
12.60
|
12.60
|
1.76
|
376,660
|
|
|
5/30/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.10
|
1.69
|
53,920
|
|
|
5/29/2013
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.10
|
1.69
|
123,070
|
|
|
5/28/2013
|
+0.10 / +0.84%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
1.68
|
94,740
|
|
|
5/27/2013
|
+0.50 / +4.39%
|
11.80
|
12.10
|
11.40
|
11.90
|
11.90
|
1.66
|
70,500
|
|
|
5/24/2013
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.40
|
11.40
|
1.59
|
3,340
|
|
|
5/23/2013
|
+0.20 / +1.79%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.40
|
1.59
|
13,010
|
|
|