Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	-0.90 / -2.82%	31.80	31.80	31.00	31.00	31.21	7.02	34,890
7/26/2017	+0.25 / +0.79%	31.65	31.90	31.60	31.90	31.64	7.23	19,250
7/25/2017	+1.05 / +3.43%	30.70	31.65	30.70	31.65	30.82	7.17	90,270
7/24/2017	-0.15 / -0.49%	30.20	31.00	30.00	30.60	30.68	6.93	80,420
7/21/2017	-0.25 / -0.81%	31.60	31.60	30.60	30.75	31.03	6.97	44,830
7/20/2017	-1.00 / -3.13%	32.20	32.20	31.00	31.00	31.43	7.02	69,780
7/19/2017	+0.10 / +0.31%	32.50	32.50	31.60	32.00	31.89	7.25	37,190
7/18/2017	+0.10 / +0.31%	31.80	32.00	31.65	31.90	31.86	7.23	57,380
7/17/2017	-1.20 / -3.64%	33.00	33.00	31.50	31.80	32.32	7.20	155,490
7/14/2017	-0.60 / -1.79%	33.80	33.90	33.00	33.00	33.22	7.48	50,870
7/13/2017	+0.40 / +1.20%	33.20	33.60	33.20	33.60	33.44	7.61	62,030
7/12/2017	+0.85 / +2.63%	32.30	33.30	32.30	33.20	32.99	7.52	129,820
7/11/2017	-0.45 / -1.37%	32.75	32.80	31.60	32.35	32.45	7.33	81,900
7/10/2017	-0.20 / -0.61%	33.00	33.00	31.80	32.80	32.51	7.43	73,770
7/7/2017	-0.20 / -0.60%	33.10	33.60	32.85	33.00	33.17	7.48	125,160
7/6/2017	+1.55 / +4.90%	31.30	33.20	31.30	33.20	32.76	7.52	354,710
7/5/2017	-0.35 / -1.09%	32.00	32.20	31.50	31.65	31.78	7.17	53,770
7/4/2017	-0.10 / -0.31%	32.90	32.90	31.50	32.00	31.82	7.25	123,330
7/3/2017	+2.10 / +7.00%	30.00	32.10	30.00	32.10	31.27	7.27	545,700
6/30/2017	+0.50 / +1.69%	29.55	30.00	29.50	30.00	29.93	6.80	132,480
6/29/2017	-0.50 / -1.67%	30.00	30.30	29.10	29.50	30.00	6.68	104,940
6/28/2017	-0.50 / -1.64%	30.40	30.40	29.60	30.00	29.95	6.80	7,680
6/27/2017	+0.30 / +0.99%	30.90	30.90	30.00	30.50	30.39	6.91	10,300
6/26/2017	+0.70 / +2.37%	29.70	30.80	29.70	30.20	30.36	6.84	175,730
6/23/2017	0.00 / 0.00%	29.50	29.80	29.00	29.50	29.44	6.68	32,070
6/22/2017	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.22	6.68	31,210
6/21/2017	+0.60 / +2.08%	29.00	29.60	28.70	29.50	29.35	6.68	129,320
6/20/2017	+0.20 / +0.70%	28.70	29.00	28.40	28.90	28.82	6.55	36,300
6/19/2017	-0.30 / -1.03%	29.00	29.00	28.65	28.70	28.67	6.50	30,830
6/16/2017	-0.60 / -2.03%	29.20	29.60	29.00	29.00	29.19	6.57	16,960

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%