|
Closing price on 7/22/2013
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
40,160 |
| Split-adjusted Price |
1.55 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2013
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.55
|
40,160
|
|
|
7/19/2013
|
-0.10 / -0.96%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.58
|
4,700
|
|
|
7/18/2013
|
+0.20 / +1.96%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.40
|
1.60
|
9,010
|
|
|
7/17/2013
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
1.57
|
7,390
|
|
|
7/16/2013
|
-0.40 / -3.77%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
1.57
|
20,000
|
|
|
7/15/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.63
|
0
|
|
|
7/12/2013
|
+0.40 / +3.92%
|
10.00
|
10.70
|
10.00
|
10.60
|
10.60
|
1.63
|
15,040
|
|
|
7/11/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
1.57
|
8,160
|
|
|
7/10/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
1.57
|
6,150
|
|
|
7/9/2013
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
1.57
|
12,100
|
|
|
7/8/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.55
|
10,470
|
|
|
7/5/2013
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
1.55
|
13,300
|
|
|
7/4/2013
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
1.58
|
13,100
|
|
|
7/3/2013
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
1.60
|
3,010
|
|
|
7/2/2013
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
1.58
|
6,430
|
|
|
7/1/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
1.57
|
12,230
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.20
|
10.20
|
10.20
|
1.57
|
8,020
|
|
|
6/27/2013
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
1.57
|
7,010
|
|
|
6/26/2013
|
+0.30 / +2.91%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
1.63
|
18,730
|
|
|
6/25/2013
|
-0.30 / -2.83%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.30
|
1.58
|
51,950
|
|
|
6/24/2013
|
-0.30 / -2.75%
|
10.60
|
10.90
|
10.40
|
10.60
|
10.60
|
1.63
|
52,670
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.90
|
1.68
|
2,020
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
1.68
|
2,020
|
|
|
6/19/2013
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
1.68
|
22,900
|
|
|
6/18/2013
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.90
|
1.68
|
37,360
|
|
|
6/17/2013
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
1.66
|
32,410
|
|
|
6/14/2013
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
1.71
|
24,630
|
|
|
6/13/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
1.69
|
19,050
|
|
|
6/12/2013
|
-0.20 / -1.79%
|
10.90
|
11.10
|
10.80
|
11.00
|
11.00
|
1.69
|
39,960
|
|
|
6/11/2013
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
1.72
|
41,450
|
|
|