|
Closing price on 7/21/2011
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.50 |
| Volume |
10,360 |
| Split-adjusted Price |
1.95 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2011
|
-0.40 / -2.01%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
1.95
|
10,360
|
|
|
7/20/2011
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.20
|
19.90
|
19.90
|
1.98
|
820
|
|
|
7/19/2011
|
-0.10 / -0.50%
|
19.20
|
19.90
|
19.00
|
19.90
|
19.90
|
1.98
|
8,860
|
|
|
7/18/2011
|
-0.80 / -3.85%
|
20.00
|
20.40
|
19.80
|
20.00
|
20.00
|
1.99
|
27,310
|
|
|
7/15/2011
|
-0.80 / -3.70%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.80
|
2.07
|
10,030
|
|
|
7/14/2011
|
+0.40 / +1.89%
|
20.30
|
22.10
|
20.30
|
21.60
|
21.60
|
2.15
|
3,100
|
|
|
7/13/2011
|
-0.10 / -0.47%
|
20.50
|
22.20
|
20.50
|
21.20
|
21.20
|
2.11
|
2,370
|
|
|
7/12/2011
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
2.12
|
1,130
|
|
|
7/11/2011
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2.23
|
25,440
|
|
|
7/8/2011
|
-1.20 / -4.86%
|
23.50
|
24.50
|
23.50
|
23.50
|
23.50
|
2.34
|
13,130
|
|
|
7/7/2011
|
-1.20 / -4.63%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.46
|
1,030
|
|
|
7/6/2011
|
+0.50 / +1.97%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
2.58
|
10
|
|
|
7/5/2011
|
+0.50 / +2.01%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
2.53
|
680
|
|
|
7/4/2011
|
-1.30 / -4.96%
|
26.90
|
26.90
|
24.90
|
24.90
|
24.90
|
2.48
|
6,170
|
|
|
7/1/2011
|
-1.30 / -4.73%
|
27.90
|
27.90
|
26.20
|
26.20
|
26.20
|
2.61
|
180
|
|
|
6/30/2011
|
-0.70 / -2.48%
|
26.80
|
28.00
|
26.80
|
27.50
|
27.50
|
2.74
|
780
|
|
|
6/29/2011
|
+1.30 / +4.83%
|
25.70
|
28.20
|
25.60
|
28.20
|
28.20
|
2.81
|
11,310
|
|
|
6/28/2011
|
-1.40 / -4.95%
|
28.90
|
28.90
|
26.90
|
26.90
|
26.90
|
2.68
|
240
|
|
|
6/27/2011
|
+0.80 / +2.91%
|
28.80
|
28.80
|
28.30
|
28.30
|
28.30
|
2.82
|
130
|
|
|
6/24/2011
|
+0.40 / +1.48%
|
25.80
|
27.90
|
25.80
|
27.50
|
27.50
|
2.74
|
54,790
|
|
|
6/23/2011
|
-1.40 / -4.91%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
2.70
|
30,760
|
|
|
6/22/2011
|
0.00 / 0.00%
|
28.50
|
29.40
|
28.50
|
28.50
|
28.50
|
2.84
|
2,090
|
|
|
6/21/2011
|
-1.40 / -4.68%
|
30.40
|
30.40
|
28.50
|
28.50
|
28.50
|
2.84
|
50
|
|
|
6/20/2011
|
+0.20 / +0.67%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
2.98
|
10
|
|
|
6/17/2011
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
2.96
|
0
|
|
|
6/16/2011
|
+0.40 / +1.37%
|
27.90
|
29.70
|
27.90
|
29.70
|
29.70
|
2.96
|
20
|
|
|
6/15/2011
|
-0.10 / -0.34%
|
29.90
|
29.90
|
28.00
|
29.30
|
29.30
|
2.92
|
22,590
|
|
|
6/14/2011
|
-1.50 / -4.85%
|
31.00
|
31.00
|
29.40
|
29.40
|
29.40
|
2.93
|
4,500
|
|
|
6/13/2011
|
+0.90 / +3.00%
|
31.00
|
31.00
|
28.50
|
30.90
|
30.90
|
3.08
|
2,830
|
|
|
6/10/2011
|
-0.80 / -2.60%
|
31.90
|
31.90
|
29.30
|
30.00
|
30.00
|
2.99
|
8,150
|
|
|