Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2010	0.00 / 0.00%	98.50	99.00	98.50	98.50	98.50	4.37	45,750
7/16/2010	-0.50 / -0.51%	98.00	99.50	98.00	98.50	98.50	4.37	4,440
7/15/2010	-1.00 / -1.00%	100.00	100.00	99.00	99.00	99.00	4.39	12,000
7/14/2010	+1.00 / +1.01%	100.00	100.00	99.00	100.00	100.00	4.44	27,210
7/13/2010	0.00 / 0.00%	99.00	100.00	98.50	99.00	99.00	4.39	27,980
7/12/2010	+0.50 / +0.51%	98.00	99.00	97.50	99.00	99.00	4.39	13,720
7/9/2010	+0.50 / +0.51%	98.00	98.50	98.00	98.50	98.50	4.37	13,190
7/8/2010	+1.00 / +1.03%	97.00	98.00	97.00	98.00	98.00	4.35	43,550
7/7/2010	-1.00 / -1.02%	98.00	98.00	97.00	97.00	97.00	4.30	4,960
7/6/2010	0.00 / 0.00%	98.00	98.00	97.50	98.00	98.00	4.35	40,280
7/5/2010	0.00 / 0.00%	98.00	98.50	98.00	98.00	98.00	4.35	23,380
7/2/2010	0.00 / 0.00%	98.50	98.50	97.50	98.00	98.00	4.35	52,680
7/1/2010	-0.50 / -0.51%	97.00	98.50	97.00	98.00	98.00	4.35	56,500
6/30/2010	0.00 / 0.00%	98.50	98.50	97.00	98.50	98.50	4.37	26,660
6/29/2010	+1.00 / +1.03%	98.00	99.00	98.00	98.50	98.50	4.37	42,340
6/28/2010	-1.00 / -1.02%	99.00	99.00	97.50	97.50	97.50	4.33	2,750
6/25/2010	+0.50 / +0.51%	99.00	99.50	98.50	98.50	98.50	4.37	64,510
6/24/2010	-3.00 / -2.97%	102.00	102.00	98.00	98.00	98.00	4.35	41,870
6/23/2010	+3.50 / +3.59%	96.50	101.00	96.50	101.00	101.00	4.48	103,570
6/22/2010	-2.00 / -2.01%	99.00	99.00	97.50	97.50	97.50	4.33	25,980
6/21/2010	+1.00 / +1.02%	98.50	99.50	98.00	99.50	99.50	4.42	38,240
6/18/2010	-0.50 / -0.51%	98.50	98.50	98.50	98.50	98.50	4.37	70,810
6/17/2010	-0.50 / -0.50%	99.50	99.50	98.50	99.00	99.00	4.39	31,300
6/16/2010	+0.50 / +0.51%	99.00	100.00	99.00	99.50	99.50	4.42	8,520
6/15/2010	0.00 / 0.00%	99.00	99.00	98.50	99.00	99.00	4.39	8,250
6/14/2010	+0.50 / +0.51%	97.50	99.50	97.50	99.00	99.00	4.39	23,530
6/11/2010	-0.50 / -0.51%	99.00	99.00	98.00	98.50	98.50	4.37	24,260
6/10/2010	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	4.39	20
6/9/2010	+1.00 / +1.03%	97.00	99.00	96.50	98.00	98.00	4.35	18,710
6/8/2010	0.00 / 0.00%	95.50	98.00	95.50	97.00	97.00	4.30	13,930

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%