Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	+0.40 / +1.89%	20.30	22.10	20.30	21.60	21.60	1.96	3,100
7/13/2011	-0.10 / -0.47%	20.50	22.20	20.50	21.20	21.20	1.92	2,370
7/12/2011	-1.10 / -4.91%	21.30	21.30	21.30	21.30	21.30	1.93	1,130
7/11/2011	-1.10 / -4.68%	22.40	22.40	22.40	22.40	22.40	2.03	25,440
7/8/2011	-1.20 / -4.86%	23.50	24.50	23.50	23.50	23.50	2.13	13,130
7/7/2011	-1.20 / -4.63%	24.70	24.70	24.70	24.70	24.70	2.24	1,030
7/6/2011	+0.50 / +1.97%	25.90	25.90	25.90	25.90	25.90	2.35	10
7/5/2011	+0.50 / +2.01%	25.40	25.40	25.40	25.40	25.40	2.30	680
7/4/2011	-1.30 / -4.96%	26.90	26.90	24.90	24.90	24.90	2.26	6,170
7/1/2011	-1.30 / -4.73%	27.90	27.90	26.20	26.20	26.20	2.38	180
6/30/2011	-0.70 / -2.48%	26.80	28.00	26.80	27.50	27.50	2.49	780
6/29/2011	+1.30 / +4.83%	25.70	28.20	25.60	28.20	28.20	2.56	11,310
6/28/2011	-1.40 / -4.95%	28.90	28.90	26.90	26.90	26.90	2.44	240
6/27/2011	+0.80 / +2.91%	28.80	28.80	28.30	28.30	28.30	2.57	130
6/24/2011	+0.40 / +1.48%	25.80	27.90	25.80	27.50	27.50	2.49	54,790
6/23/2011	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	2.46	30,760
6/22/2011	0.00 / 0.00%	28.50	29.40	28.50	28.50	28.50	2.58	2,090
6/21/2011	-1.40 / -4.68%	30.40	30.40	28.50	28.50	28.50	2.58	50
6/20/2011	+0.20 / +0.67%	29.90	29.90	29.90	29.90	29.90	2.71	10
6/17/2011	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.69	0
6/16/2011	+0.40 / +1.37%	27.90	29.70	27.90	29.70	29.70	2.69	20
6/15/2011	-0.10 / -0.34%	29.90	29.90	28.00	29.30	29.30	2.66	22,590
6/14/2011	-1.50 / -4.85%	31.00	31.00	29.40	29.40	29.40	2.67	4,500
6/13/2011	+0.90 / +3.00%	31.00	31.00	28.50	30.90	30.90	2.80	2,830
6/10/2011	-0.80 / -2.60%	31.90	31.90	29.30	30.00	30.00	2.72	8,150
6/9/2011	-0.10 / -0.32%	30.80	30.80	30.80	30.80	30.80	2.79	120
6/8/2011	+0.30 / +0.98%	29.10	31.40	29.10	30.90	30.90	2.80	13,220
6/7/2011	-0.90 / -2.86%	31.50	32.00	30.50	30.60	30.60	2.77	12,650
6/6/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.86	1,000
6/3/2011	+1.30 / +4.30%	31.50	31.50	31.50	31.50	31.50	2.86	2,000

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%