Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	-0.05 / -0.24%	21.00	21.00	20.40	20.65	20.62	9.00	120,180
6/25/2020	-0.10 / -0.48%	20.05	20.75	20.05	20.70	20.36	9.03	256,200
6/24/2020	-0.20 / -0.95%	21.00	21.30	20.70	20.80	21.01	9.07	359,010
6/23/2020	-0.25 / -1.18%	21.25	21.25	20.90	21.00	21.11	9.16	442,380
6/22/2020	-0.05 / -0.23%	21.65	21.65	21.00	21.25	21.20	9.27	351,020
6/19/2020	+0.45 / +2.16%	21.00	21.30	20.70	21.30	21.05	9.29	313,520
6/18/2020	0.00 / 0.00%	20.60	21.00	20.60	20.85	20.81	9.09	2,591,210
6/17/2020	-0.25 / -1.18%	21.35	21.35	20.60	20.85	20.80	9.09	335,240
6/16/2020	+0.80 / +3.94%	21.20	21.20	20.55	21.10	20.81	9.20	253,430
6/15/2020	-1.05 / -4.92%	22.00	22.00	19.90	20.30	20.95	8.85	902,970
6/12/2020	-0.55 / -1.95%	26.65	28.25	26.65	27.70	27.51	9.29	761,760
6/11/2020	-2.10 / -6.92%	30.35	30.50	28.25	28.25	29.56	9.48	930,830
6/10/2020	-0.10 / -0.33%	30.50	30.70	29.65	30.35	30.25	10.18	462,550
6/9/2020	+1.60 / +5.55%	29.00	30.85	28.80	30.45	29.79	10.21	1,037,760
6/8/2020	+0.25 / +0.87%	29.00	29.00	28.70	28.85	28.83	9.68	455,600
6/5/2020	+0.20 / +0.70%	28.50	28.80	28.20	28.60	28.39	9.59	418,100
6/4/2020	-0.20 / -0.70%	28.60	28.90	28.40	28.40	28.56	9.53	444,390
6/3/2020	+0.30 / +1.06%	28.30	29.10	28.10	28.60	28.57	9.59	529,030
6/2/2020	-0.40 / -1.39%	29.00	29.10	28.20	28.30	28.58	9.49	613,750
6/1/2020	+0.20 / +0.70%	28.80	29.00	28.50	28.70	28.77	9.63	440,680
5/29/2020	+0.80 / +2.89%	27.80	28.50	27.60	28.50	28.14	9.56	580,200
5/28/2020	+0.20 / +0.73%	27.35	27.90	27.20	27.70	27.53	9.29	374,410
5/27/2020	-0.65 / -2.31%	28.30	28.30	27.50	27.50	27.85	9.22	862,740
5/26/2020	+0.35 / +1.26%	28.40	28.70	28.00	28.15	28.30	9.44	557,780
5/25/2020	+1.80 / +6.92%	26.30	27.80	25.75	27.80	27.24	9.32	957,230
5/22/2020	-0.75 / -2.80%	26.75	26.75	26.00	26.00	26.33	8.72	577,650
5/21/2020	+0.30 / +1.13%	26.45	26.90	26.45	26.75	26.67	8.97	264,330
5/20/2020	-0.35 / -1.31%	26.70	26.90	26.45	26.45	26.65	8.87	435,020
5/19/2020	-0.10 / -0.37%	27.20	27.40	26.80	26.80	27.06	8.99	621,890
5/18/2020	+0.20 / +0.75%	26.70	27.15	26.40	26.90	26.90	9.02	396,470

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%