Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	+0.70 / +2.37%	29.70	30.80	29.70	30.20	30.36	6.84	175,730
6/23/2017	0.00 / 0.00%	29.50	29.80	29.00	29.50	29.44	6.68	32,070
6/22/2017	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.22	6.68	31,210
6/21/2017	+0.60 / +2.08%	29.00	29.60	28.70	29.50	29.35	6.68	129,320
6/20/2017	+0.20 / +0.70%	28.70	29.00	28.40	28.90	28.82	6.55	36,300
6/19/2017	-0.30 / -1.03%	29.00	29.00	28.65	28.70	28.67	6.50	30,830
6/16/2017	-0.60 / -2.03%	29.20	29.60	29.00	29.00	29.19	6.57	16,960
6/15/2017	-0.10 / -0.34%	30.00	30.00	29.10	29.60	29.42	6.71	23,930
6/14/2017	+1.00 / +3.48%	28.50	29.90	28.50	29.70	29.31	6.73	155,520
6/13/2017	+0.05 / +0.17%	28.60	28.70	28.60	28.70	28.60	6.50	14,370
6/12/2017	-0.25 / -0.87%	28.80	28.80	28.60	28.65	28.67	6.49	14,650
6/9/2017	+0.10 / +0.35%	29.00	29.10	28.60	28.90	28.72	6.55	12,920
6/8/2017	-0.40 / -1.37%	29.50	29.50	28.80	28.80	29.06	6.52	95,490
6/7/2017	+0.60 / +2.10%	30.00	30.00	28.80	29.20	29.06	6.61	147,070
6/6/2017	0.00 / 0.00%	28.60	28.70	28.50	28.60	28.65	6.48	68,980
6/5/2017	0.00 / 0.00%	28.60	28.85	28.40	28.60	28.59	6.48	51,250
6/2/2017	0.00 / 0.00%	28.90	28.90	28.60	28.60	28.61	6.48	39,150
6/1/2017	+0.20 / +0.70%	28.50	28.70	28.30	28.60	28.45	6.48	55,570
5/31/2017	-0.05 / -0.18%	28.00	28.60	28.00	28.40	28.43	6.43	51,240
5/30/2017	-0.45 / -1.56%	29.00	29.00	28.45	28.45	28.53	6.44	75,150
5/29/2017	0.00 / 0.00%	28.90	29.00	28.70	28.90	28.87	6.55	76,210
5/26/2017	-0.10 / -0.34%	28.80	29.15	28.80	28.90	28.93	6.55	78,740
5/25/2017	+0.70 / +2.47%	28.30	29.20	28.30	29.00	28.90	6.57	78,380
5/24/2017	-0.15 / -0.53%	28.20	29.00	28.20	28.30	28.56	6.41	43,310
5/23/2017	-0.35 / -1.22%	28.45	28.60	28.45	28.45	28.49	6.44	14,210
5/22/2017	+0.20 / +0.70%	28.30	28.80	28.00	28.80	28.24	6.52	54,100
5/19/2017	-0.20 / -0.69%	28.50	29.00	28.50	28.60	28.64	6.48	38,620
5/18/2017	-0.10 / -0.35%	28.80	28.90	28.60	28.80	28.83	6.52	14,950
5/17/2017	-0.20 / -0.69%	28.90	29.00	28.60	28.90	28.83	6.55	25,700
5/16/2017	-0.30 / -1.02%	29.60	29.60	29.10	29.10	29.24	6.59	33,340

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%