Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	2.46	30,760
6/22/2011	0.00 / 0.00%	28.50	29.40	28.50	28.50	28.50	2.58	2,090
6/21/2011	-1.40 / -4.68%	30.40	30.40	28.50	28.50	28.50	2.58	50
6/20/2011	+0.20 / +0.67%	29.90	29.90	29.90	29.90	29.90	2.71	10
6/17/2011	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.69	0
6/16/2011	+0.40 / +1.37%	27.90	29.70	27.90	29.70	29.70	2.69	20
6/15/2011	-0.10 / -0.34%	29.90	29.90	28.00	29.30	29.30	2.66	22,590
6/14/2011	-1.50 / -4.85%	31.00	31.00	29.40	29.40	29.40	2.67	4,500
6/13/2011	+0.90 / +3.00%	31.00	31.00	28.50	30.90	30.90	2.80	2,830
6/10/2011	-0.80 / -2.60%	31.90	31.90	29.30	30.00	30.00	2.72	8,150
6/9/2011	-0.10 / -0.32%	30.80	30.80	30.80	30.80	30.80	2.79	120
6/8/2011	+0.30 / +0.98%	29.10	31.40	29.10	30.90	30.90	2.80	13,220
6/7/2011	-0.90 / -2.86%	31.50	32.00	30.50	30.60	30.60	2.77	12,650
6/6/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.86	1,000
6/3/2011	+1.30 / +4.30%	31.50	31.50	31.50	31.50	31.50	2.86	2,000
6/2/2011	-1.50 / -4.73%	32.50	32.50	30.20	30.20	30.20	2.74	19,030
6/1/2011	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.70	2.87	2,150
5/31/2011	+1.30 / +4.28%	31.70	31.70	31.70	31.70	31.70	2.87	10
5/30/2011	+0.50 / +1.67%	31.20	31.20	29.90	30.40	30.40	2.76	4,020
5/27/2011	-0.10 / -0.33%	29.90	29.90	28.50	29.90	29.90	2.71	8,010
5/26/2011	-0.10 / -0.33%	28.60	30.00	28.60	30.00	30.00	2.72	7,110
5/25/2011	-1.50 / -4.75%	30.10	33.00	30.10	30.10	30.10	2.73	1,060
5/24/2011	-1.60 / -4.82%	34.40	34.40	31.60	31.60	31.60	2.87	16,700
5/23/2011	+1.20 / +3.75%	31.80	33.20	30.40	33.20	33.20	3.01	7,320
5/20/2011	+0.30 / +0.95%	33.00	33.00	30.20	32.00	32.00	2.90	6,340
5/19/2011	-1.60 / -4.80%	32.90	32.90	31.70	31.70	31.70	2.87	3,540
5/18/2011	+1.50 / +4.72%	31.80	33.30	31.80	33.30	33.30	3.02	8,900
5/17/2011	-1.00 / -3.05%	31.20	31.90	31.20	31.80	31.80	2.88	4,630
5/16/2011	-1.70 / -4.93%	32.80	33.00	32.80	32.80	32.80	2.97	700
5/13/2011	+1.10 / +3.29%	34.50	34.50	34.50	34.50	34.50	3.13	10

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%