Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	+0.35 / +1.10%	31.90	32.65	31.90	32.25	32.32	11.52	399,750
6/20/2019	+0.60 / +1.92%	31.60	31.95	31.20	31.90	31.58	11.40	189,970
6/19/2019	+0.40 / +1.29%	31.20	31.50	31.20	31.30	31.28	11.18	171,300
6/18/2019	-0.70 / -2.22%	31.60	31.60	30.80	30.90	31.09	11.04	219,390
6/17/2019	-0.40 / -1.25%	32.00	32.00	31.50	31.60	31.63	11.29	165,850
6/14/2019	0.00 / 0.00%	32.00	32.30	31.80	32.00	32.01	11.43	84,390
6/13/2019	-0.25 / -0.78%	31.90	32.50	31.70	32.00	32.00	11.43	170,220
6/12/2019	-0.45 / -1.38%	32.75	32.75	32.05	32.25	32.39	11.52	195,050
6/11/2019	-6.45 / -16.48%	31.80	32.90	31.80	32.70	32.35	11.68	528,090
6/10/2019	+0.85 / +2.22%	38.40	39.25	38.40	39.15	39.05	11.19	375,710
6/7/2019	0.00 / 0.00%	38.25	38.60	38.20	38.30	38.34	10.95	140,970
6/6/2019	-0.35 / -0.91%	38.65	38.80	38.15	38.30	38.45	10.95	409,080
6/5/2019	+0.10 / +0.26%	39.20	39.20	38.60	38.65	38.83	11.05	109,010
6/4/2019	0.00 / 0.00%	38.75	38.80	38.40	38.55	38.55	11.02	190,510
6/3/2019	-0.20 / -0.52%	38.40	39.30	38.40	38.55	38.70	11.02	333,660
5/31/2019	-1.85 / -4.56%	40.60	40.65	38.75	38.75	39.81	11.08	464,110
5/30/2019	+0.05 / +0.12%	40.55	40.80	40.10	40.60	40.55	11.61	203,130
5/29/2019	-0.60 / -1.46%	41.00	41.45	40.50	40.55	40.85	11.59	455,220
5/28/2019	+0.55 / +1.35%	40.60	41.30	40.25	41.15	40.81	11.76	410,860
5/27/2019	+0.95 / +2.40%	40.20	40.70	39.85	40.60	40.39	11.61	574,190
5/24/2019	+1.15 / +2.99%	38.25	40.20	38.25	39.65	39.61	11.33	837,290
5/23/2019	+0.05 / +0.13%	38.45	38.50	38.15	38.50	38.30	11.01	248,200
5/22/2019	-0.05 / -0.13%	38.75	38.80	38.20	38.45	38.39	10.99	197,390
5/21/2019	-0.20 / -0.52%	38.85	38.85	38.50	38.50	38.64	11.01	183,990
5/20/2019	+0.40 / +1.04%	38.25	38.90	38.05	38.70	38.56	11.06	325,570
5/17/2019	-0.55 / -1.42%	39.00	39.00	38.30	38.30	38.65	10.95	114,630
5/16/2019	0.00 / 0.00%	39.00	39.10	38.85	38.85	38.95	11.11	263,760
5/15/2019	+0.65 / +1.70%	38.45	38.85	38.45	38.85	38.71	11.11	332,760
5/14/2019	0.00 / 0.00%	38.00	38.25	37.80	38.20	38.05	10.92	203,070
5/13/2019	+0.40 / +1.06%	37.60	38.30	37.60	38.20	37.98	10.92	216,260

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%