Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	-0.80 / -2.06%	38.70	38.70	38.10	38.10	38.34	8.72	71,630
6/15/2018	+0.80 / +2.10%	38.10	39.00	38.10	38.90	38.14	8.91	67,200
6/14/2018	-0.70 / -1.80%	38.80	39.00	38.00	38.10	38.52	8.72	118,090
6/13/2018	+0.30 / +0.78%	38.50	38.80	38.35	38.80	38.56	8.88	58,890
6/12/2018	-1.00 / -2.53%	39.50	39.50	37.60	38.50	38.51	8.82	188,420
6/11/2018	-0.10 / -0.25%	39.45	39.90	39.40	39.50	39.48	9.04	79,720
6/8/2018	-0.80 / -1.98%	40.40	40.40	39.60	39.60	39.79	9.07	169,860
6/7/2018	+0.90 / +2.28%	40.00	41.50	40.00	40.40	40.40	9.25	411,610
6/6/2018	-0.40 / -1.00%	39.80	39.90	39.10	39.50	39.51	9.04	105,150
6/5/2018	+0.10 / +0.25%	39.90	40.90	39.60	39.90	39.96	9.14	216,500
6/4/2018	+0.30 / +0.76%	39.50	39.90	39.20	39.80	39.50	9.11	112,670
6/1/2018	+0.60 / +1.54%	38.90	40.50	38.50	39.50	39.70	9.04	94,250
5/31/2018	+0.40 / +1.04%	38.20	39.50	38.20	38.90	38.98	8.91	72,630
5/30/2018	+0.50 / +1.32%	38.20	38.80	38.00	38.50	38.35	8.82	127,630
5/29/2018	+1.20 / +3.26%	37.00	38.60	36.80	38.00	37.75	8.70	140,370
5/28/2018	-2.75 / -6.95%	39.50	39.55	36.80	36.80	37.89	8.43	319,340
5/25/2018	-0.35 / -0.88%	41.00	42.00	39.55	39.55	40.64	9.06	161,310
5/24/2018	+0.10 / +0.25%	40.70	41.00	39.80	39.90	40.36	9.14	114,210
5/23/2018	+0.80 / +2.05%	39.00	40.20	38.50	39.80	39.62	9.11	138,500
5/22/2018	-1.15 / -2.86%	40.00	40.40	38.70	39.00	39.50	8.93	248,280
5/21/2018	-0.75 / -1.83%	42.90	42.90	40.10	40.15	40.33	9.19	64,540
5/18/2018	-0.10 / -0.24%	41.00	41.00	40.10	40.90	40.52	9.37	69,060
5/17/2018	+0.90 / +2.24%	40.10	41.90	40.00	41.00	41.23	9.39	153,560
5/16/2018	-1.20 / -2.91%	41.30	41.30	40.00	40.10	40.48	9.18	74,660
5/15/2018	+2.70 / +6.99%	39.40	41.30	39.40	41.30	40.92	9.46	979,350
5/14/2018	0.00 / 0.00%	38.70	38.90	38.10	38.60	38.49	8.84	99,380
5/11/2018	-0.60 / -1.53%	39.00	39.30	38.10	38.60	38.83	8.84	100,520
5/10/2018	-1.00 / -2.49%	40.05	40.10	39.20	39.20	39.74	8.98	151,120
5/9/2018	+0.70 / +1.77%	39.60	41.00	39.50	40.20	40.30	9.20	132,810
5/8/2018	-0.20 / -0.50%	39.10	39.90	39.00	39.50	39.40	9.04	159,790

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%