Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2010	-0.50 / -0.50%	99.50	99.50	98.50	99.00	99.00	4.39	31,300
6/16/2010	+0.50 / +0.51%	99.00	100.00	99.00	99.50	99.50	4.42	8,520
6/15/2010	0.00 / 0.00%	99.00	99.00	98.50	99.00	99.00	4.39	8,250
6/14/2010	+0.50 / +0.51%	97.50	99.50	97.50	99.00	99.00	4.39	23,530
6/11/2010	-0.50 / -0.51%	99.00	99.00	98.00	98.50	98.50	4.37	24,260
6/10/2010	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	4.39	20
6/9/2010	+1.00 / +1.03%	97.00	99.00	96.50	98.00	98.00	4.35	18,710
6/8/2010	0.00 / 0.00%	95.50	98.00	95.50	97.00	97.00	4.30	13,930
6/7/2010	-1.00 / -1.02%	98.00	99.00	96.50	97.00	97.00	4.30	24,560
6/4/2010	-1.00 / -1.01%	99.50	99.50	98.00	98.00	98.00	4.35	9,530
6/3/2010	-1.00 / -1.00%	100.00	100.00	99.00	99.00	99.00	4.39	31,420
6/2/2010	0.00 / 0.00%	100.00	100.00	98.00	100.00	100.00	4.44	10,550
6/1/2010	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.00	4.44	9,160
5/31/2010	-3.00 / -2.91%	98.50	101.00	98.50	100.00	100.00	4.44	31,050
5/28/2010	+4.00 / +4.04%	99.00	103.00	98.50	103.00	103.00	4.57	127,330
5/27/2010	-0.50 / -0.50%	101.00	101.00	98.00	99.00	99.00	4.39	23,800
5/26/2010	+1.50 / +1.53%	100.00	100.00	97.50	99.50	99.50	4.42	24,050
5/25/2010	-0.50 / -0.51%	98.00	98.50	97.00	98.00	98.00	4.35	46,120
5/24/2010	+0.50 / +0.51%	99.00	99.00	96.00	98.50	98.50	4.37	14,260
5/21/2010	-5.00 / -4.85%	98.00	99.50	98.00	98.00	98.00	4.35	123,020
5/20/2010	+4.50 / +4.57%	96.50	103.00	96.50	103.00	103.00	4.57	104,780
5/19/2010	-1.50 / -1.50%	103.00	103.00	98.50	98.50	98.50	4.37	86,030
5/18/2010	-3.00 / -2.91%	102.00	102.00	99.00	100.00	100.00	4.44	130,210
5/17/2010	-2.00 / -1.90%	103.00	104.00	102.00	103.00	103.00	4.57	75,470
5/14/2010	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.00	4.66	58,940
5/13/2010	0.00 / 0.00%	109.00	109.00	105.00	105.00	105.00	4.66	68,310
5/12/2010	-2.00 / -1.87%	107.00	108.00	105.00	105.00	105.00	4.66	185,140
5/11/2010	-1.00 / -0.93%	109.00	109.00	107.00	107.00	107.00	4.75	99,270
5/10/2010	-1.00 / -0.92%	109.00	109.00	106.00	108.00	108.00	4.79	86,080
5/7/2010	-4.00 / -3.54%	111.00	112.00	109.00	109.00	109.00	4.84	153,740

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%