Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2010	0.00 / 0.00%	99.00	99.00	98.50	99.00	99.00	4.83	8,250
6/14/2010	+0.50 / +0.51%	97.50	99.50	97.50	99.00	99.00	4.83	23,530
6/11/2010	-0.50 / -0.51%	99.00	99.00	98.00	98.50	98.50	4.81	24,260
6/10/2010	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	4.83	20
6/9/2010	+1.00 / +1.03%	97.00	99.00	96.50	98.00	98.00	4.78	18,710
6/8/2010	0.00 / 0.00%	95.50	98.00	95.50	97.00	97.00	4.74	13,930
6/7/2010	-1.00 / -1.02%	98.00	99.00	96.50	97.00	97.00	4.74	24,560
6/4/2010	-1.00 / -1.01%	99.50	99.50	98.00	98.00	98.00	4.78	9,530
6/3/2010	-1.00 / -1.00%	100.00	100.00	99.00	99.00	99.00	4.83	31,420
6/2/2010	0.00 / 0.00%	100.00	100.00	98.00	100.00	100.00	4.88	10,550
6/1/2010	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.00	4.88	9,160
5/31/2010	-3.00 / -2.91%	98.50	101.00	98.50	100.00	100.00	4.88	31,050
5/28/2010	+4.00 / +4.04%	99.00	103.00	98.50	103.00	103.00	5.03	127,330
5/27/2010	-0.50 / -0.50%	101.00	101.00	98.00	99.00	99.00	4.83	23,800
5/26/2010	+1.50 / +1.53%	100.00	100.00	97.50	99.50	99.50	4.86	24,050
5/25/2010	-0.50 / -0.51%	98.00	98.50	97.00	98.00	98.00	4.78	46,120
5/24/2010	+0.50 / +0.51%	99.00	99.00	96.00	98.50	98.50	4.81	14,260
5/21/2010	-5.00 / -4.85%	98.00	99.50	98.00	98.00	98.00	4.78	123,020
5/20/2010	+4.50 / +4.57%	96.50	103.00	96.50	103.00	103.00	5.03	104,780
5/19/2010	-1.50 / -1.50%	103.00	103.00	98.50	98.50	98.50	4.81	86,030
5/18/2010	-3.00 / -2.91%	102.00	102.00	99.00	100.00	100.00	4.88	130,210
5/17/2010	-2.00 / -1.90%	103.00	104.00	102.00	103.00	103.00	5.03	75,470
5/14/2010	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.00	5.13	58,940
5/13/2010	0.00 / 0.00%	109.00	109.00	105.00	105.00	105.00	5.13	68,310
5/12/2010	-2.00 / -1.87%	107.00	108.00	105.00	105.00	105.00	5.13	185,140
5/11/2010	-1.00 / -0.93%	109.00	109.00	107.00	107.00	107.00	5.22	99,270
5/10/2010	-1.00 / -0.92%	109.00	109.00	106.00	108.00	108.00	5.27	86,080
5/7/2010	-4.00 / -3.54%	111.00	112.00	109.00	109.00	109.00	5.32	153,740
5/6/2010	-1.00 / -0.88%	115.00	115.00	113.00	113.00	113.00	5.52	73,810
5/5/2010	-2.00 / -1.72%	113.00	117.00	113.00	114.00	114.00	5.57	90,530

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%