Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2011	+0.90 / +3.00%	31.00	31.00	28.50	30.90	30.90	3.08	2,830
6/10/2011	-0.80 / -2.60%	31.90	31.90	29.30	30.00	30.00	2.99	8,150
6/9/2011	-0.10 / -0.32%	30.80	30.80	30.80	30.80	30.80	3.07	120
6/8/2011	+0.30 / +0.98%	29.10	31.40	29.10	30.90	30.90	3.08	13,220
6/7/2011	-0.90 / -2.86%	31.50	32.00	30.50	30.60	30.60	3.05	12,650
6/6/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	3.14	1,000
6/3/2011	+1.30 / +4.30%	31.50	31.50	31.50	31.50	31.50	3.14	2,000
6/2/2011	-1.50 / -4.73%	32.50	32.50	30.20	30.20	30.20	3.01	19,030
6/1/2011	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.70	3.16	2,150
5/31/2011	+1.30 / +4.28%	31.70	31.70	31.70	31.70	31.70	3.16	10
5/30/2011	+0.50 / +1.67%	31.20	31.20	29.90	30.40	30.40	3.03	4,020
5/27/2011	-0.10 / -0.33%	29.90	29.90	28.50	29.90	29.90	2.98	8,010
5/26/2011	-0.10 / -0.33%	28.60	30.00	28.60	30.00	30.00	2.99	7,110
5/25/2011	-1.50 / -4.75%	30.10	33.00	30.10	30.10	30.10	3.00	1,060
5/24/2011	-1.60 / -4.82%	34.40	34.40	31.60	31.60	31.60	3.15	16,700
5/23/2011	+1.20 / +3.75%	31.80	33.20	30.40	33.20	33.20	3.31	7,320
5/20/2011	+0.30 / +0.95%	33.00	33.00	30.20	32.00	32.00	3.19	6,340
5/19/2011	-1.60 / -4.80%	32.90	32.90	31.70	31.70	31.70	3.16	3,540
5/18/2011	+1.50 / +4.72%	31.80	33.30	31.80	33.30	33.30	3.32	8,900
5/17/2011	-1.00 / -3.05%	31.20	31.90	31.20	31.80	31.80	3.17	4,630
5/16/2011	-1.70 / -4.93%	32.80	33.00	32.80	32.80	32.80	3.27	700
5/13/2011	+1.10 / +3.29%	34.50	34.50	34.50	34.50	34.50	3.44	10
5/12/2011	-0.40 / -1.18%	33.80	33.80	32.80	33.40	33.40	3.33	7,300
5/11/2011	+0.10 / +0.30%	33.90	33.90	33.80	33.80	33.80	3.37	60
5/10/2011	+1.40 / +4.33%	31.00	33.70	31.00	33.70	33.70	3.36	2,600
5/9/2011	+1.50 / +4.87%	31.50	32.30	31.50	32.30	32.30	3.22	2,080
5/6/2011	-1.60 / -4.94%	34.00	34.00	30.80	30.80	30.80	3.07	10,120
5/5/2011	-1.60 / -4.71%	33.00	33.90	32.30	32.40	32.40	3.23	17,950
5/4/2011	+0.70 / +2.10%	34.50	34.50	32.10	34.00	34.00	3.39	1,530
4/29/2011	-1.60 / -4.58%	33.20	34.40	33.20	33.30	33.30	3.32	810

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%