Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	-1.60 / -4.71%	33.00	33.90	32.30	32.40	32.40	2.94	17,950
5/4/2011	+0.70 / +2.10%	34.50	34.50	32.10	34.00	34.00	3.08	1,530
4/29/2011	-1.60 / -4.58%	33.20	34.40	33.20	33.30	33.30	3.02	810
4/28/2011	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	3.16	70
4/27/2011	-32.00 / -48.12%	34.60	34.60	32.40	34.50	34.50	3.13	6,160
4/26/2011	-2.00 / -2.92%	69.50	69.50	66.50	66.50	66.50	2.99	2,010
4/25/2011	0.00 / 0.00%	69.00	70.00	67.50	68.50	68.50	3.08	2,950
4/22/2011	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	3.08	0
4/21/2011	-2.50 / -3.52%	69.50	69.50	68.50	68.50	68.50	3.08	2,000
4/20/2011	0.00 / 0.00%	72.00	72.00	68.00	71.00	71.00	3.19	3,670
4/19/2011	+2.00 / +2.90%	71.50	71.50	70.00	71.00	71.00	3.19	6,010
4/18/2011	+2.50 / +3.76%	69.00	69.50	69.00	69.00	69.00	3.10	50
4/15/2011	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	2.99	400
4/14/2011	0.00 / 0.00%	68.50	70.00	68.50	70.00	70.00	3.15	1,510
4/13/2011	+1.00 / +1.45%	68.50	70.00	68.00	70.00	70.00	3.15	3,360
4/8/2011	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	3.10	450
4/7/2011	-0.50 / -0.71%	69.00	70.00	69.00	70.00	70.00	3.15	350
4/6/2011	+0.50 / +0.71%	69.50	70.50	69.00	70.50	70.50	3.17	780
4/5/2011	0.00 / 0.00%	69.00	70.00	69.00	70.00	70.00	3.15	880
4/4/2011	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	3.15	300
4/1/2011	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	3.17	160
3/31/2011	-0.50 / -0.70%	69.00	70.50	69.00	70.50	70.50	3.17	1,810
3/30/2011	-0.50 / -0.70%	68.50	71.00	68.50	71.00	71.00	3.19	710
3/29/2011	+0.50 / +0.70%	68.50	71.50	68.50	71.50	71.50	3.22	8,100
3/28/2011	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.19	0
3/25/2011	-1.00 / -1.39%	70.00	71.00	69.50	71.00	71.00	3.19	7,760
3/24/2011	-1.00 / -1.37%	70.00	72.00	70.00	72.00	72.00	3.24	60
3/23/2011	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	3.28	10
3/22/2011	+1.00 / +1.39%	72.00	73.00	71.50	73.00	73.00	3.28	14,030
3/21/2011	+1.50 / +2.13%	71.50	72.00	70.00	72.00	72.00	3.24	8,650

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%