Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 2:06:57 PM - Markets open
VN-INDEX 1,213.05 +15.92/+1.33%
HNX-INDEX 211.23 +3.52/+1.69%
UPCOM-INDEX 91.47 +1.80/+2.01%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
22.95 +0.45/+2.00%
2:05:01 PM
Closing price on 5/22/2024
32.95 +0.70/+2.17%
Open 32.50
High 33.30
Low 32.25
Volume 10,353,400
Split-adjusted Price 29.50

Create Alert at: 21 23 24 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2024 +0.70 / +2.17% 32.50 33.30 32.25 32.95 32.78 29.50 10,353,400
5/21/2024 +0.95 / +3.04% 31.35 32.50 30.90 32.25 31.63 28.87 7,555,700
5/20/2024 +2.00 / +6.83% 29.65 31.35 29.50 31.30 30.45 28.02 12,197,400
5/17/2024 +1.90 / +6.93% 27.50 29.30 27.50 29.30 28.93 26.23 7,759,300
5/16/2024 +0.05 / +0.18% 27.50 27.70 27.15 27.40 27.43 24.53 1,737,200
5/15/2024 +0.30 / +1.11% 27.05 27.65 27.05 27.35 27.33 24.48 1,718,000
5/14/2024 0.00 / 0.00% 27.20 27.30 26.95 27.05 27.10 24.22 661,800
5/13/2024 +0.20 / +0.74% 27.10 27.30 26.80 27.05 27.07 24.22 974,500
5/10/2024 -0.15 / -0.56% 27.00 27.20 26.60 26.85 26.81 24.04 1,565,200
5/9/2024 -0.40 / -1.46% 27.70 27.70 27.00 27.00 27.21 24.17 949,000
5/8/2024 +0.50 / +1.86% 26.80 27.80 26.70 27.40 27.46 24.53 2,003,900
5/7/2024 -0.10 / -0.37% 27.05 27.25 26.80 26.90 26.91 24.08 819,400
5/6/2024 +0.35 / +1.31% 26.75 27.40 26.75 27.00 27.02 24.17 1,200,100
5/3/2024 -0.35 / -1.30% 27.20 27.25 26.50 26.65 26.85 23.86 757,700
5/2/2024 +0.35 / +1.31% 26.75 27.90 26.70 27.00 27.08 24.17 995,200
4/26/2024 +0.15 / +0.57% 26.20 26.85 26.15 26.65 26.56 23.86 715,600
4/25/2024 +0.10 / +0.38% 26.40 26.65 26.25 26.50 26.42 23.72 650,300
4/24/2024 +0.85 / +3.33% 25.80 26.75 25.80 26.40 26.18 23.63 1,209,800
4/23/2024 -0.25 / -0.97% 25.90 26.05 25.55 25.55 25.82 22.87 976,100
4/22/2024 +0.60 / +2.38% 25.50 26.05 25.50 25.80 25.77 23.10 1,014,200
4/19/2024 -0.80 / -3.08% 25.70 25.95 25.10 25.20 25.47 22.56 2,400,700
4/17/2024 -0.50 / -1.89% 26.55 26.70 26.00 26.00 26.19 23.28 1,821,700
4/16/2024 -0.20 / -0.75% 26.75 26.80 25.60 26.50 26.27 23.72 3,196,800
4/15/2024 -1.90 / -6.64% 28.40 28.50 26.60 26.70 27.59 23.90 4,024,200
4/12/2024 +0.10 / +0.35% 28.60 28.70 28.35 28.60 28.50 25.60 1,134,800
4/11/2024 -0.05 / -0.18% 28.25 28.55 28.10 28.50 28.30 25.51 1,441,900
4/10/2024 +0.05 / +0.18% 28.65 29.10 28.55 28.55 28.74 25.56 1,605,900
4/9/2024 +0.30 / +1.06% 28.25 28.60 28.00 28.50 28.36 25.51 1,772,400
4/8/2024 -0.30 / -1.05% 28.50 28.60 28.20 28.20 28.42 25.25 1,807,300
4/5/2024 -1.00 / -3.39% 29.20 29.20 28.50 28.50 28.93 25.51 3,017,100
HDG News
10:07 HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04 HDG: Annual Report 2024
22/04 HDG: Annual Report 2024
16/04 HDG: Change in personnel
09/04 HDG: Holding AGM 2024
Related Companies
Volume Price Change
AAV  1,843,500 7.40 7.25%
AGG  368,800 15.65 -0.63%
API  311,300 5.60 7.69%
ASM  491,600 6.30 2.44%
BCR  1,652,300 2.00 11.11%
BII  0 0.60 0.00%
BVL  1,900 10.00 1.01%
C21  0 16.00 0.00%
CCI  2,000 20.50 2.50%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,213.05 +15.92/+1.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.