Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2011	+0.30 / +0.95%	33.00	33.00	30.20	32.00	32.00	3.19	6,340
5/19/2011	-1.60 / -4.80%	32.90	32.90	31.70	31.70	31.70	3.16	3,540
5/18/2011	+1.50 / +4.72%	31.80	33.30	31.80	33.30	33.30	3.32	8,900
5/17/2011	-1.00 / -3.05%	31.20	31.90	31.20	31.80	31.80	3.17	4,630
5/16/2011	-1.70 / -4.93%	32.80	33.00	32.80	32.80	32.80	3.27	700
5/13/2011	+1.10 / +3.29%	34.50	34.50	34.50	34.50	34.50	3.44	10
5/12/2011	-0.40 / -1.18%	33.80	33.80	32.80	33.40	33.40	3.33	7,300
5/11/2011	+0.10 / +0.30%	33.90	33.90	33.80	33.80	33.80	3.37	60
5/10/2011	+1.40 / +4.33%	31.00	33.70	31.00	33.70	33.70	3.36	2,600
5/9/2011	+1.50 / +4.87%	31.50	32.30	31.50	32.30	32.30	3.22	2,080
5/6/2011	-1.60 / -4.94%	34.00	34.00	30.80	30.80	30.80	3.07	10,120
5/5/2011	-1.60 / -4.71%	33.00	33.90	32.30	32.40	32.40	3.23	17,950
5/4/2011	+0.70 / +2.10%	34.50	34.50	32.10	34.00	34.00	3.39	1,530
4/29/2011	-1.60 / -4.58%	33.20	34.40	33.20	33.30	33.30	3.32	810
4/28/2011	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	3.48	70
4/27/2011	-32.00 / -48.12%	34.60	34.60	32.40	34.50	34.50	3.44	6,160
4/26/2011	-2.00 / -2.92%	69.50	69.50	66.50	66.50	66.50	3.29	2,010
4/25/2011	0.00 / 0.00%	69.00	70.00	67.50	68.50	68.50	3.39	2,950
4/22/2011	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	3.39	0
4/21/2011	-2.50 / -3.52%	69.50	69.50	68.50	68.50	68.50	3.39	2,000
4/20/2011	0.00 / 0.00%	72.00	72.00	68.00	71.00	71.00	3.51	3,670
4/19/2011	+2.00 / +2.90%	71.50	71.50	70.00	71.00	71.00	3.51	6,010
4/18/2011	+2.50 / +3.76%	69.00	69.50	69.00	69.00	69.00	3.42	50
4/15/2011	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	3.29	400
4/14/2011	0.00 / 0.00%	68.50	70.00	68.50	70.00	70.00	3.46	1,510
4/13/2011	+1.00 / +1.45%	68.50	70.00	68.00	70.00	70.00	3.46	3,360
4/8/2011	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	3.42	450
4/7/2011	-0.50 / -0.71%	69.00	70.00	69.00	70.00	70.00	3.46	350
4/6/2011	+0.50 / +0.71%	69.50	70.50	69.00	70.50	70.50	3.49	780
4/5/2011	0.00 / 0.00%	69.00	70.00	69.00	70.00	70.00	3.46	880

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%