Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	+0.50 / +1.28%	39.05	39.50	38.60	39.50	39.12	11.29	206,340
4/26/2019	+1.15 / +3.04%	38.10	39.00	37.60	39.00	38.32	11.15	192,610
4/25/2019	-0.65 / -1.69%	38.70	38.70	37.00	37.85	37.71	10.82	464,650
4/24/2019	+0.25 / +0.65%	38.50	39.00	38.00	38.50	38.64	11.01	104,840
4/23/2019	+0.75 / +2.00%	38.15	38.70	37.75	38.25	38.15	10.93	203,970
4/22/2019	-1.55 / -3.97%	38.60	39.00	37.10	37.50	38.29	10.72	816,560
4/19/2019	-1.50 / -3.70%	40.75	40.90	39.05	39.05	39.87	11.16	617,770
4/18/2019	-1.45 / -3.45%	41.90	42.00	39.60	40.55	40.76	11.59	883,350
4/17/2019	-0.75 / -1.75%	43.00	43.10	41.90	42.00	42.52	12.01	388,420
4/16/2019	-0.25 / -0.58%	42.70	42.90	42.00	42.75	42.34	12.22	394,310
4/12/2019	+0.20 / +0.47%	42.60	43.35	42.50	43.00	43.03	12.29	387,170
4/11/2019	-0.40 / -0.93%	43.00	43.50	42.80	42.80	43.13	12.23	343,170
4/10/2019	+0.15 / +0.35%	42.60	43.50	42.20	43.20	42.83	12.35	442,830
4/9/2019	-0.50 / -1.15%	43.90	43.90	43.05	43.05	43.37	12.31	403,650
4/8/2019	+0.95 / +2.23%	43.00	43.65	42.50	43.55	43.18	12.45	653,170
4/5/2019	+0.20 / +0.47%	42.70	42.90	42.00	42.60	42.38	12.18	242,350
4/4/2019	-0.10 / -0.24%	42.20	43.20	42.00	42.40	42.62	12.12	426,660
4/3/2019	+0.20 / +0.47%	42.30	42.90	41.80	42.50	42.20	12.15	286,990
4/2/2019	-0.20 / -0.47%	42.90	43.20	42.20	42.30	42.77	12.09	487,000
4/1/2019	+1.30 / +3.16%	41.20	42.60	41.20	42.50	41.76	12.15	565,510
3/29/2019	-0.30 / -0.72%	41.60	41.95	41.20	41.20	41.47	11.78	204,640
3/28/2019	0.00 / 0.00%	41.00	41.70	40.70	41.50	41.51	11.86	243,000
3/27/2019	+0.35 / +0.85%	41.60	41.85	40.90	41.50	41.48	11.86	334,670
3/26/2019	+0.85 / +2.11%	41.30	41.30	40.15	41.15	40.74	11.76	352,030
3/25/2019	-1.80 / -4.28%	40.90	41.70	40.30	40.30	40.87	11.52	718,890
3/22/2019	+0.30 / +0.72%	41.70	42.40	41.50	42.10	41.92	12.03	377,720
3/21/2019	-2.10 / -4.78%	43.90	44.50	41.80	41.80	42.62	11.95	384,760
3/20/2019	+0.25 / +0.57%	43.20	43.90	42.40	43.90	43.09	12.55	672,110
3/19/2019	-0.80 / -1.80%	44.50	45.00	43.60	43.65	44.23	12.48	607,360
3/18/2019	+1.85 / +4.34%	43.00	44.50	43.00	44.45	43.89	12.71	690,700

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	267,200	6.30	1.61%
AGG	71,500	15.30	-0.97%
API	250,200	7.50	-1.32%
ASM	1,295,900	9.11	2.94%
BCR	1,374,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,200	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%