Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	+2.70 / +6.99%	39.40	41.30	39.40	41.30	40.92	9.46	979,350
5/14/2018	0.00 / 0.00%	38.70	38.90	38.10	38.60	38.49	8.84	99,380
5/11/2018	-0.60 / -1.53%	39.00	39.30	38.10	38.60	38.83	8.84	100,520
5/10/2018	-1.00 / -2.49%	40.05	40.10	39.20	39.20	39.74	8.98	151,120
5/9/2018	+0.70 / +1.77%	39.60	41.00	39.50	40.20	40.30	9.20	132,810
5/8/2018	-0.20 / -0.50%	39.10	39.90	39.00	39.50	39.40	9.04	159,790
5/7/2018	+0.60 / +1.53%	38.30	40.00	38.00	39.70	38.64	9.09	127,360
5/4/2018	-0.60 / -1.51%	40.00	40.50	39.00	39.10	39.75	8.95	165,170
5/3/2018	-0.10 / -0.25%	39.80	39.80	37.05	39.70	37.42	9.09	680,160
5/2/2018	-2.90 / -6.79%	43.00	44.00	39.80	39.80	42.31	9.11	249,010
4/27/2018	+0.35 / +0.83%	42.40	44.00	42.40	42.70	42.82	9.78	171,350
4/26/2018	-3.15 / -6.92%	45.50	46.00	42.35	42.35	43.26	9.70	221,250
4/24/2018	-0.80 / -1.73%	47.90	47.90	45.50	45.50	46.15	10.42	119,120
4/23/2018	-3.20 / -6.46%	49.60	51.20	46.30	46.30	47.80	10.60	304,550
4/20/2018	-0.50 / -1.00%	49.90	50.00	48.90	49.50	49.29	11.33	172,190
4/19/2018	-0.10 / -0.20%	50.10	50.50	49.40	50.00	49.61	11.45	106,900
4/18/2018	-0.60 / -1.18%	50.50	50.50	49.90	50.10	50.15	11.47	104,200
4/17/2018	-0.30 / -0.59%	50.70	51.40	50.00	50.70	50.26	11.61	144,560
4/16/2018	-0.10 / -0.20%	51.10	51.50	50.80	51.00	51.04	11.68	110,140
4/13/2018	-1.40 / -2.67%	53.70	53.70	50.60	51.10	52.06	11.70	228,650
4/12/2018	+3.00 / +6.06%	49.50	52.90	49.15	52.50	51.17	12.02	551,920
4/11/2018	-2.50 / -4.81%	51.90	52.00	49.50	49.50	50.87	11.33	220,130
4/10/2018	+0.10 / +0.19%	51.70	52.50	51.40	52.00	51.83	11.91	214,370
4/9/2018	-0.30 / -0.57%	52.00	52.40	51.50	51.90	51.86	11.88	187,690
4/6/2018	-1.30 / -2.43%	54.00	54.00	52.00	52.20	52.83	11.95	223,940
4/5/2018	+1.10 / +2.10%	53.80	54.00	52.50	53.50	53.19	12.25	156,320
4/4/2018	0.00 / 0.00%	54.10	54.80	52.40	52.40	53.46	12.00	259,150
4/3/2018	+3.40 / +6.94%	49.00	52.40	49.00	52.40	51.78	12.00	614,860
4/2/2018	0.00 / 0.00%	49.00	49.30	48.60	49.00	48.92	11.22	103,690
3/30/2018	+0.50 / +1.03%	48.30	49.00	48.25	49.00	48.72	11.22	58,800

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%