|
Closing price on 5/14/2013
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
61,760 |
| Split-adjusted Price |
1.54 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2013
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
1.54
|
61,760
|
|
|
5/13/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
1.58
|
17,010
|
|
|
5/10/2013
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.30
|
1.58
|
1,250
|
|
|
5/9/2013
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
1.59
|
11,000
|
|
|
5/8/2013
|
-0.80 / -6.78%
|
11.10
|
11.80
|
11.00
|
11.00
|
11.00
|
1.54
|
17,760
|
|
|
5/7/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.65
|
1,000
|
|
|
5/6/2013
|
+0.60 / +5.36%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.80
|
1.65
|
30,390
|
|
|
5/3/2013
|
+0.50 / +4.67%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.20
|
1.57
|
16,130
|
|
|
5/2/2013
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.50
|
8,000
|
|
|
4/26/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
11.00
|
11.00
|
1.54
|
3,340
|
|
|
4/25/2013
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
1.54
|
11,440
|
|
|
4/24/2013
|
+0.30 / +2.75%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.20
|
1.57
|
8,640
|
|
|
4/23/2013
|
-0.10 / -0.91%
|
10.70
|
11.50
|
10.70
|
10.90
|
10.90
|
1.52
|
26,310
|
|
|
4/22/2013
|
-0.80 / -6.78%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
1.54
|
43,940
|
|
|
4/18/2013
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
1.65
|
2,250
|
|
|
4/17/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.90
|
1.66
|
30,310
|
|
|
4/16/2013
|
+0.10 / +0.85%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.90
|
1.66
|
23,110
|
|
|
4/15/2013
|
+0.20 / +1.72%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
1.65
|
26,990
|
|
|
4/12/2013
|
-0.50 / -4.13%
|
11.70
|
12.20
|
11.50
|
11.60
|
11.60
|
1.62
|
63,760
|
|
|
4/11/2013
|
+0.20 / +1.68%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
1.69
|
730
|
|
|
4/10/2013
|
-0.50 / -4.03%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
1.66
|
11,430
|
|
|
4/9/2013
|
+0.60 / +5.08%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.40
|
1.73
|
14,960
|
|
|
4/8/2013
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
1.65
|
1,230
|
|
|
4/5/2013
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.50
|
12.00
|
12.00
|
1.68
|
66,790
|
|
|
4/4/2013
|
-0.30 / -2.46%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.90
|
1.66
|
55,370
|
|
|
4/3/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.90
|
12.20
|
12.20
|
1.71
|
2,850
|
|
|
4/2/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
1.71
|
29,730
|
|
|
4/1/2013
|
+0.10 / +0.83%
|
11.80
|
12.90
|
11.80
|
12.20
|
12.20
|
1.71
|
81,800
|
|
|
3/29/2013
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
1.69
|
24,860
|
|
|
3/28/2013
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
1.71
|
62,200
|
|
|