Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	+1.10 / +3.29%	34.50	34.50	34.50	34.50	34.50	3.13	10
5/12/2011	-0.40 / -1.18%	33.80	33.80	32.80	33.40	33.40	3.03	7,300
5/11/2011	+0.10 / +0.30%	33.90	33.90	33.80	33.80	33.80	3.06	60
5/10/2011	+1.40 / +4.33%	31.00	33.70	31.00	33.70	33.70	3.06	2,600
5/9/2011	+1.50 / +4.87%	31.50	32.30	31.50	32.30	32.30	2.93	2,080
5/6/2011	-1.60 / -4.94%	34.00	34.00	30.80	30.80	30.80	2.79	10,120
5/5/2011	-1.60 / -4.71%	33.00	33.90	32.30	32.40	32.40	2.94	17,950
5/4/2011	+0.70 / +2.10%	34.50	34.50	32.10	34.00	34.00	3.08	1,530
4/29/2011	-1.60 / -4.58%	33.20	34.40	33.20	33.30	33.30	3.02	810
4/28/2011	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	3.16	70
4/27/2011	-32.00 / -48.12%	34.60	34.60	32.40	34.50	34.50	3.13	6,160
4/26/2011	-2.00 / -2.92%	69.50	69.50	66.50	66.50	66.50	2.99	2,010
4/25/2011	0.00 / 0.00%	69.00	70.00	67.50	68.50	68.50	3.08	2,950
4/22/2011	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	3.08	0
4/21/2011	-2.50 / -3.52%	69.50	69.50	68.50	68.50	68.50	3.08	2,000
4/20/2011	0.00 / 0.00%	72.00	72.00	68.00	71.00	71.00	3.19	3,670
4/19/2011	+2.00 / +2.90%	71.50	71.50	70.00	71.00	71.00	3.19	6,010
4/18/2011	+2.50 / +3.76%	69.00	69.50	69.00	69.00	69.00	3.10	50
4/15/2011	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	2.99	400
4/14/2011	0.00 / 0.00%	68.50	70.00	68.50	70.00	70.00	3.15	1,510
4/13/2011	+1.00 / +1.45%	68.50	70.00	68.00	70.00	70.00	3.15	3,360
4/8/2011	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	3.10	450
4/7/2011	-0.50 / -0.71%	69.00	70.00	69.00	70.00	70.00	3.15	350
4/6/2011	+0.50 / +0.71%	69.50	70.50	69.00	70.50	70.50	3.17	780
4/5/2011	0.00 / 0.00%	69.00	70.00	69.00	70.00	70.00	3.15	880
4/4/2011	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	3.15	300
4/1/2011	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	3.17	160
3/31/2011	-0.50 / -0.70%	69.00	70.50	69.00	70.50	70.50	3.17	1,810
3/30/2011	-0.50 / -0.70%	68.50	71.00	68.50	71.00	71.00	3.19	710
3/29/2011	+0.50 / +0.70%	68.50	71.50	68.50	71.50	71.50	3.22	8,100

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%