Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	+0.60 / +5.08%	11.70	12.40	11.70	12.40	12.40	1.73	14,960
4/8/2013	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.80	1.65	1,230
4/5/2013	+0.10 / +0.84%	11.70	12.00	11.50	12.00	12.00	1.68	66,790
4/4/2013	-0.30 / -2.46%	11.70	12.00	11.60	11.90	11.90	1.66	55,370
4/3/2013	0.00 / 0.00%	12.30	12.40	11.90	12.20	12.20	1.71	2,850
4/2/2013	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.20	1.71	29,730
4/1/2013	+0.10 / +0.83%	11.80	12.90	11.80	12.20	12.20	1.71	81,800
3/29/2013	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.10	1.69	24,860
3/28/2013	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.20	1.71	62,200
3/27/2013	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	1.72	17,910
3/26/2013	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	1.72	36,390
3/25/2013	-0.20 / -1.60%	12.60	12.60	12.20	12.30	12.30	1.72	86,850
3/22/2013	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	1.75	148,110
3/21/2013	+0.10 / +0.81%	12.40	12.60	12.40	12.40	12.40	1.73	22,210
3/20/2013	0.00 / 0.00%	12.30	12.70	12.30	12.30	12.30	1.72	39,550
3/19/2013	-0.20 / -1.60%	12.30	12.50	12.30	12.30	12.30	1.72	37,700
3/18/2013	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	1.75	47,770
3/15/2013	+0.20 / +1.61%	12.60	12.60	12.50	12.60	12.60	1.76	17,460
3/14/2013	0.00 / 0.00%	12.50	12.80	12.40	12.40	12.40	1.73	118,340
3/13/2013	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.40	1.73	26,640
3/12/2013	-0.20 / -1.56%	12.80	12.90	12.20	12.60	12.60	1.76	21,440
3/11/2013	+0.40 / +3.23%	12.10	12.80	12.10	12.80	12.80	1.79	41,120
3/8/2013	+0.20 / +1.64%	12.50	12.50	12.20	12.40	12.40	1.73	52,550
3/7/2013	-0.30 / -2.40%	12.50	12.90	12.00	12.20	12.20	1.71	40,890
3/6/2013	+0.30 / +2.46%	12.80	12.90	12.20	12.50	12.50	1.75	25,740
3/5/2013	0.00 / 0.00%	12.00	12.40	12.00	12.20	12.20	1.71	37,620
3/4/2013	-0.80 / -6.15%	13.20	13.20	12.20	12.20	12.20	1.71	82,440
3/1/2013	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	1.82	23,010
2/28/2013	+0.30 / +2.27%	13.60	13.60	13.00	13.50	13.50	1.89	4,860
2/27/2013	+0.40 / +3.13%	13.20	13.20	12.60	13.20	13.20	1.85	103,750

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%