Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	-0.05 / -0.18%	28.40	28.90	28.40	28.40	28.45	6.43	79,710
3/31/2017	+0.45 / +1.61%	28.20	28.60	28.20	28.45	28.48	6.44	54,110
3/30/2017	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.24	6.34	33,750
3/29/2017	-0.50 / -1.72%	29.00	29.10	28.50	28.50	28.84	6.46	76,190
3/28/2017	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.08	6.57	31,880
3/27/2017	+0.30 / +1.05%	28.60	30.00	28.60	29.00	29.14	6.57	31,570
3/24/2017	+0.70 / +2.50%	28.50	28.85	28.20	28.70	28.56	6.50	131,200
3/23/2017	-1.50 / -5.08%	29.20	29.70	28.00	28.00	29.19	6.12	120,390
3/22/2017	+0.20 / +0.68%	29.40	29.80	29.25	29.50	29.47	6.44	83,980
3/21/2017	+0.80 / +2.81%	28.60	29.50	28.60	29.30	29.10	6.40	73,890
3/20/2017	-0.10 / -0.35%	28.50	29.00	28.50	28.50	28.56	6.23	27,840
3/17/2017	-0.50 / -1.72%	29.50	29.50	28.50	28.60	28.98	6.25	81,980
3/16/2017	-0.40 / -1.36%	29.60	29.60	29.10	29.10	29.32	6.36	57,510
3/15/2017	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.29	6.44	42,880
3/14/2017	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.82	6.44	28,970
3/13/2017	-0.10 / -0.33%	30.45	30.45	29.60	30.00	29.96	6.55	75,810
3/10/2017	+1.30 / +4.51%	28.40	30.20	28.40	30.10	29.84	6.58	203,560
3/9/2017	-0.70 / -2.37%	29.00	29.00	28.50	28.80	28.89	6.29	31,010
3/8/2017	+1.60 / +5.73%	27.90	29.80	27.90	29.50	29.26	6.44	101,150
3/7/2017	+0.60 / +2.20%	27.60	27.90	27.10	27.90	27.47	6.09	74,690
3/6/2017	-0.10 / -0.36%	27.10	27.30	27.10	27.30	27.23	5.96	72,740
3/3/2017	+0.40 / +1.48%	27.00	27.50	27.00	27.40	27.47	5.99	85,030
3/2/2017	-0.20 / -0.74%	26.50	27.50	26.00	27.00	26.45	5.90	20,910
3/1/2017	-0.10 / -0.37%	27.50	28.00	27.10	27.20	27.42	5.94	46,020
2/28/2017	+0.50 / +1.87%	27.00	27.30	26.80	27.30	27.00	5.96	184,710
2/27/2017	0.00 / 0.00%	27.00	27.30	26.80	26.80	26.92	5.85	24,810
2/24/2017	-0.40 / -1.47%	27.20	27.40	26.80	26.80	27.12	5.85	18,620
2/23/2017	+0.20 / +0.74%	27.50	27.70	27.20	27.20	27.55	5.94	27,620
2/22/2017	-0.60 / -2.17%	26.80	27.60	26.80	27.00	27.41	5.90	9,630
2/21/2017	+0.20 / +0.73%	27.45	27.70	27.25	27.60	27.52	6.03	128,830

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%