Friday, November 1, 2024 6:19:41 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
26.65 0.00/0.00%
3:05:02 PM
Closing price on 4/25/2024
26.50 +0.10/+0.38%
Open 26.40
High 26.65
Low 26.25
Volume 650,300
Split-adjusted Price 23.72

Create Alert at: 25 27 28 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2024 +0.10 / +0.38% 26.40 26.65 26.25 26.50 26.42 23.72 650,300
4/24/2024 +0.85 / +3.33% 25.80 26.75 25.80 26.40 26.18 23.63 1,209,800
4/23/2024 -0.25 / -0.97% 25.90 26.05 25.55 25.55 25.82 22.87 976,100
4/22/2024 +0.60 / +2.38% 25.50 26.05 25.50 25.80 25.77 23.10 1,014,200
4/19/2024 -0.80 / -3.08% 25.70 25.95 25.10 25.20 25.47 22.56 2,400,700
4/17/2024 -0.50 / -1.89% 26.55 26.70 26.00 26.00 26.19 23.28 1,821,700
4/16/2024 -0.20 / -0.75% 26.75 26.80 25.60 26.50 26.27 23.72 3,196,800
4/15/2024 -1.90 / -6.64% 28.40 28.50 26.60 26.70 27.59 23.90 4,024,200
4/12/2024 +0.10 / +0.35% 28.60 28.70 28.35 28.60 28.50 25.60 1,134,800
4/11/2024 -0.05 / -0.18% 28.25 28.55 28.10 28.50 28.30 25.51 1,441,900
4/10/2024 +0.05 / +0.18% 28.65 29.10 28.55 28.55 28.74 25.56 1,605,900
4/9/2024 +0.30 / +1.06% 28.25 28.60 28.00 28.50 28.36 25.51 1,772,400
4/8/2024 -0.30 / -1.05% 28.50 28.60 28.20 28.20 28.42 25.25 1,807,300
4/5/2024 -1.00 / -3.39% 29.20 29.20 28.50 28.50 28.93 25.51 3,017,100
4/4/2024 -0.20 / -0.67% 29.70 29.75 29.00 29.50 29.31 26.41 3,565,600
4/3/2024 -0.25 / -0.83% 30.00 30.40 29.50 29.70 30.01 26.59 5,657,600
4/2/2024 +0.45 / +1.53% 29.50 30.15 29.15 29.95 29.78 26.81 3,838,900
4/1/2024 +0.25 / +0.85% 29.20 29.60 29.05 29.50 29.32 26.41 2,516,000
3/29/2024 -0.20 / -0.68% 29.75 29.80 29.25 29.25 29.53 26.19 2,440,300
3/28/2024 -0.30 / -1.01% 29.85 30.15 29.35 29.45 29.59 26.36 1,792,200
3/27/2024 +0.60 / +2.06% 29.45 30.40 29.15 29.75 29.72 26.63 4,415,200
3/26/2024 +0.35 / +1.22% 28.80 29.35 28.60 29.15 29.02 26.10 1,922,200
3/25/2024 -0.40 / -1.37% 29.25 29.65 28.65 28.80 29.20 25.78 2,416,000
3/22/2024 -0.20 / -0.68% 29.80 29.90 29.10 29.20 29.43 26.14 3,139,400
3/21/2024 +0.30 / +1.03% 29.45 29.90 29.10 29.40 29.42 26.32 3,465,400
3/20/2024 +0.25 / +0.87% 29.00 29.20 28.60 29.10 28.90 26.05 2,520,200
3/19/2024 -0.05 / -0.17% 29.00 29.80 28.80 28.85 29.16 25.83 3,400,800
3/18/2024 -0.90 / -3.02% 30.20 30.50 27.75 28.90 28.89 25.87 7,934,000
3/15/2024 0.00 / 0.00% 29.80 30.65 29.50 29.80 30.04 26.68 6,099,400
3/14/2024 +0.60 / +2.05% 29.75 30.25 29.50 29.80 29.88 26.68 6,567,900
HDG News
15:08 HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
15:06 HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
22/10 HDG: Decision on tax penalty
09/10 HDG: Change in the 32rd Business Registration Certificate
07/10 HDG: Resolution on the EGM
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.