Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	-0.10 / -0.35%	28.50	28.70	28.00	28.40	28.54	5.85	81,350
4/18/2017	0.00 / 0.00%	28.60	28.60	27.70	28.50	28.14	5.87	80,360
4/17/2017	-0.50 / -1.72%	29.60	29.60	28.20	28.50	28.71	5.87	152,150
4/14/2017	-0.80 / -2.68%	29.80	29.80	28.50	29.00	29.20	5.97	82,760
4/13/2017	0.00 / 0.00%	30.00	30.00	29.50	29.80	29.70	6.14	52,020
4/12/2017	-0.50 / -1.65%	30.30	30.50	29.50	29.80	30.13	6.14	110,710
4/11/2017	+1.30 / +4.48%	29.50	30.70	28.80	30.30	30.13	6.24	348,110
4/10/2017	+0.45 / +1.58%	28.55	29.30	27.90	29.00	28.79	5.97	129,370
4/7/2017	-0.15 / -0.52%	28.70	29.30	28.55	28.55	28.80	5.88	55,280
4/5/2017	+0.20 / +0.70%	28.60	29.20	28.60	28.70	28.76	5.91	28,890
4/4/2017	+0.10 / +0.35%	28.40	29.00	28.40	28.50	28.57	5.87	14,840
4/3/2017	-0.05 / -0.18%	28.40	28.90	28.40	28.40	28.45	5.85	79,710
3/31/2017	+0.45 / +1.61%	28.20	28.60	28.20	28.45	28.48	5.86	54,110
3/30/2017	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.24	5.77	33,750
3/29/2017	-0.50 / -1.72%	29.00	29.10	28.50	28.50	28.84	5.87	76,190
3/28/2017	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.08	5.97	31,880
3/27/2017	+0.30 / +1.05%	28.60	30.00	28.60	29.00	29.14	5.97	31,570
3/24/2017	+0.70 / +2.50%	28.50	28.85	28.20	28.70	28.56	5.91	131,200
3/23/2017	-1.50 / -5.08%	29.20	29.70	28.00	28.00	29.19	5.56	120,390
3/22/2017	+0.20 / +0.68%	29.40	29.80	29.25	29.50	29.47	5.86	83,980
3/21/2017	+0.80 / +2.81%	28.60	29.50	28.60	29.30	29.10	5.82	73,890
3/20/2017	-0.10 / -0.35%	28.50	29.00	28.50	28.50	28.56	5.66	27,840
3/17/2017	-0.50 / -1.72%	29.50	29.50	28.50	28.60	28.98	5.68	81,980
3/16/2017	-0.40 / -1.36%	29.60	29.60	29.10	29.10	29.32	5.78	57,510
3/15/2017	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.29	5.86	42,880
3/14/2017	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.82	5.86	28,970
3/13/2017	-0.10 / -0.33%	30.45	30.45	29.60	30.00	29.96	5.96	75,810
3/10/2017	+1.30 / +4.51%	28.40	30.20	28.40	30.10	29.84	5.98	203,560
3/9/2017	-0.70 / -2.37%	29.00	29.00	28.50	28.80	28.89	5.72	31,010
3/8/2017	+1.60 / +5.73%	27.90	29.80	27.90	29.50	29.26	5.86	101,150

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%